Slika za TRENCHES
TRENCHESTheTrenches
RSD$0.001816
0.28%
1D

TheTrenches (TRENCHES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 14, 2026Sep 15, 2026RSD$0.001791RSD$0.001865RSD$0.001786RSD$0.001816RSD$27,043RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001938RSD$0.001972RSD$0.001791RSD$0.001791RSD$29,597RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001890RSD$0.001938RSD$0.001890RSD$0.001938RSD$3,679.76RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001890RSD$0.001890RSD$0.001890RSD$0.001890RSD$3,780.99RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001846RSD$0.001954RSD$0.001824RSD$0.001890RSD$12,947RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002196RSD$0.002196RSD$0.001806RSD$0.001846RSD$13,040RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002196RSD$0.002196RSD$0.002196RSD$0.002196RSD$522.13RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002188RSD$0.002200RSD$0.002121RSD$0.002196RSD$949.67RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002122RSD$0.002243RSD$0.002117RSD$0.002191RSD$5,130.06RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002102RSD$0.002242RSD$0.002085RSD$0.002125RSD$8,439.71RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002204RSD$0.002226RSD$0.002064RSD$0.002101RSD$6,816.60RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002127RSD$0.002264RSD$0.002119RSD$0.002203RSD$1,254.16RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002141RSD$0.002190RSD$0.002055RSD$0.002127RSD$3,344.41RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002193RSD$0.002225RSD$0.002101RSD$0.002136RSD$893.79RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002148RSD$0.002262RSD$0.002144RSD$0.002197RSD$22,019RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002405RSD$0.002447RSD$0.002139RSD$0.002139RSD$42,727RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002389RSD$0.002428RSD$0.002304RSD$0.002405RSD$25,781RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002491RSD$0.002513RSD$0.002338RSD$0.002389RSD$1,975.45RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002341RSD$0.002529RSD$0.002307RSD$0.002496RSD$9,219.42RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002269RSD$0.002339RSD$0.002194RSD$0.002339RSD$22,758RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002264RSD$0.002378RSD$0.002183RSD$0.002271RSD$73,879RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002720RSD$0.002762RSD$0.002250RSD$0.002266RSD$153,613RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002159RSD$0.002749RSD$0.002159RSD$0.002720RSD$38,796RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002170RSD$0.002294RSD$0.002107RSD$0.002159RSD$4,109.04RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.002012RSD$0.002233RSD$0.001972RSD$0.002170RSD$4,131.27RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001763RSD$0.002034RSD$0.001763RSD$0.002017RSD$531.45RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001749RSD$0.001785RSD$0.001731RSD$0.001763RSD$516.21RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001718RSD$0.001779RSD$0.001684RSD$0.001749RSD$922.53RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001700RSD$0.001798RSD$0.001696RSD$0.001710RSD$8,725.40RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001731RSD$0.001743RSD$0.001696RSD$0.001700RSD$10,926RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001731RSD$0.001731RSD$0.001731RSD$0.001731RSD$1,250.12RSD$0.00

Dobijte potpun pregled istorije cene za TheTrenches pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TheTrenches – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TheTrenches, kao i istorijski obim trgovanja za TRENCHES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TheTrenches, od početne cene za TheTrenches do najnovijih podataka o ceni za TRENCHES. Naš alat za istoriju cene za TRENCHES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije