Slika za TRENCHES
TRENCHESTheTrenches
RSD$0.002077
-0.43%
1D

TheTrenches (TRENCHES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 5, 2026Oct 6, 2026RSD$0.002079RSD$0.002105RSD$0.002079RSD$0.002105RSD$0.4033RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002079RSD$0.002079RSD$0.002079RSD$0.002079RSD$0.4053RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002058RSD$0.002079RSD$0.002039RSD$0.002079RSD$49,314RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002200RSD$0.002200RSD$0.001984RSD$0.002060RSD$627,100RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002200RSD$0.002200RSD$0.002200RSD$0.002200RSD$5,127.81RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002200RSD$0.002200RSD$0.002200RSD$0.002200RSD$5,127.81RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002249RSD$0.002351RSD$0.002124RSD$0.002200RSD$4,793.72RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002249RSD$0.002249RSD$0.002249RSD$0.002249RSD$6.45RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002249RSD$0.002249RSD$0.002249RSD$0.002249RSD$6.45RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001869RSD$0.002250RSD$0.001869RSD$0.002249RSD$6,617.55RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001869RSD$0.001869RSD$0.001869RSD$0.001869RSD$24,417RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001869RSD$0.001869RSD$0.001869RSD$0.001869RSD$24,417RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001869RSD$0.001869RSD$0.001869RSD$0.001869RSD$24,417RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001869RSD$0.001869RSD$0.001869RSD$0.001869RSD$24,417RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001869RSD$0.001869RSD$0.001869RSD$0.001869RSD$24,417RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001869RSD$0.001869RSD$0.001869RSD$0.001869RSD$24,417RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001869RSD$0.001869RSD$0.001869RSD$0.001869RSD$24,417RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001869RSD$0.001869RSD$0.001869RSD$0.001869RSD$24,417RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001869RSD$0.001869RSD$0.001869RSD$0.001869RSD$24,417RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001869RSD$0.001869RSD$0.001869RSD$0.001869RSD$24,417RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001869RSD$0.001869RSD$0.001869RSD$0.001869RSD$24,417RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001843RSD$0.001919RSD$0.001838RSD$0.001869RSD$27,831RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001995RSD$0.002030RSD$0.001843RSD$0.001843RSD$30,460RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001946RSD$0.001994RSD$0.001946RSD$0.001994RSD$3,786.98RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001946RSD$0.001946RSD$0.001946RSD$0.001946RSD$3,891.15RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001900RSD$0.002011RSD$0.001877RSD$0.001946RSD$13,324RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002260RSD$0.002260RSD$0.001858RSD$0.001900RSD$13,420RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002260RSD$0.002260RSD$0.002260RSD$0.002260RSD$537.34RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002252RSD$0.002265RSD$0.002183RSD$0.002260RSD$977.33RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002184RSD$0.002308RSD$0.002179RSD$0.002254RSD$5,279.53RSD$0.00

Dobijte potpun pregled istorije cene za TheTrenches pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TheTrenches – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TheTrenches, kao i istorijski obim trgovanja za TRENCHES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TheTrenches, od početne cene za TheTrenches do najnovijih podataka o ceni za TRENCHES. Naš alat za istoriju cene za TRENCHES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije