Slika za TRENCHES
TRENCHESTheTrenches
RSD$0.001704
0.46%
1D

TheTrenches (TRENCHES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.001704RSD$0.001704RSD$0.001704RSD$0.001704RSD$236.89RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001704RSD$0.001704RSD$0.001704RSD$0.001704RSD$236.89RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001704RSD$0.001704RSD$0.001704RSD$0.001704RSD$236.89RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001699RSD$0.001708RSD$0.001676RSD$0.001704RSD$244.38RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001698RSD$0.001752RSD$0.001673RSD$0.001699RSD$782.25RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001698RSD$0.001698RSD$0.001698RSD$0.001698RSD$416.34RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001698RSD$0.001698RSD$0.001698RSD$0.001698RSD$416.34RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001698RSD$0.001698RSD$0.001698RSD$0.001698RSD$416.34RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001698RSD$0.001698RSD$0.001698RSD$0.001698RSD$416.34RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001698RSD$0.001698RSD$0.001698RSD$0.001698RSD$416.34RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001698RSD$0.001698RSD$0.001698RSD$0.001698RSD$416.34RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001698RSD$0.001698RSD$0.001698RSD$0.001698RSD$416.34RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001750RSD$0.001753RSD$0.001668RSD$0.001698RSD$416.94RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001760RSD$0.001830RSD$0.001717RSD$0.001744RSD$418.05RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001810RSD$0.001842RSD$0.001738RSD$0.001760RSD$24.64RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001810RSD$0.001810RSD$0.001810RSD$0.001810RSD$0.2244RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001810RSD$0.001810RSD$0.001810RSD$0.001810RSD$0.2244RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001827RSD$0.001848RSD$0.001809RSD$0.001810RSD$0.2516RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002096RSD$0.002096RSD$0.001805RSD$0.001831RSD$5,256.81RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002096RSD$0.002096RSD$0.002096RSD$0.002096RSD$0.1238RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002096RSD$0.002096RSD$0.002096RSD$0.002096RSD$0.1238RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002124RSD$0.002138RSD$0.002078RSD$0.002096RSD$0.1241RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002099RSD$0.002124RSD$0.002099RSD$0.002124RSD$0.4071RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002099RSD$0.002099RSD$0.002099RSD$0.002099RSD$0.4091RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002078RSD$0.002099RSD$0.002058RSD$0.002099RSD$49,773RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002220RSD$0.002220RSD$0.002003RSD$0.002079RSD$632,938RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002220RSD$0.002220RSD$0.002220RSD$0.002220RSD$5,175.55RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002220RSD$0.002220RSD$0.002220RSD$0.002220RSD$5,175.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002270RSD$0.002373RSD$0.002144RSD$0.002220RSD$4,838.35RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002270RSD$0.002270RSD$0.002270RSD$0.002270RSD$6.51RSD$0.00

Dobijte potpun pregled istorije cene za TheTrenches pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za TheTrenches – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za TheTrenches, kao i istorijski obim trgovanja za TRENCHES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za TheTrenches, od početne cene za TheTrenches do najnovijih podataka o ceni za TRENCHES. Naš alat za istoriju cene za TRENCHES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije