logo
Slika za TOAD
TOADThe Toad Pepe
RSD$0.1848
-24.20%
1D

The Toad Pepe (TOAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.1942RSD$0.2548RSD$0.1942RSD$0.2079RSD$126.94MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1754RSD$0.2017RSD$0.1600RSD$0.1931RSD$114.22MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1917RSD$0.2069RSD$0.1712RSD$0.1755RSD$109.54MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1957RSD$0.2083RSD$0.1842RSD$0.1923RSD$114.36MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1945RSD$0.2014RSD$0.1812RSD$0.1955RSD$116.49MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1810RSD$0.2029RSD$0.1740RSD$0.1943RSD$117.92MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1800RSD$0.2076RSD$0.1676RSD$0.1807RSD$113.58MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2521RSD$0.2585RSD$0.1777RSD$0.1808RSD$112.75MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2547RSD$0.3023RSD$0.1882RSD$0.2466RSD$110.10MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.2646RSD$0.2839RSD$0.2455RSD$0.2503RSD$111.11MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.2638RSD$0.2860RSD$0.2563RSD$0.2652RSD$113.50MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.2816RSD$0.3001RSD$0.2526RSD$0.2656RSD$112.81MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2911RSD$0.3185RSD$0.2433RSD$0.2825RSD$110.06MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3785RSD$0.4217RSD$0.2762RSD$0.2889RSD$108.51MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.4416RSD$0.4418RSD$0.3713RSD$0.3785RSD$109.12MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4485RSD$0.5853RSD$0.4206RSD$0.4363RSD$121.56MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3827RSD$0.5346RSD$0.3696RSD$0.4498RSD$133.66MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4305RSD$0.4337RSD$0.3707RSD$0.3827RSD$114.40MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.4513RSD$0.5721RSD$0.4118RSD$0.4264RSD$116.91MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.4193RSD$0.5233RSD$0.3998RSD$0.4540RSD$126.31MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3508RSD$0.5151RSD$0.3508RSD$0.4217RSD$130.25MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.4160RSD$0.4160RSD$0.3417RSD$0.3539RSD$105.92MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.4257RSD$0.4631RSD$0.3908RSD$0.4239RSD$108.40MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.5571RSD$0.6172RSD$0.4124RSD$0.4124RSD$105.69MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.7004RSD$0.8574RSD$0.5022RSD$0.5631RSD$194.44MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.4196RSD$0.6951RSD$0.3129RSD$0.6842RSD$110.37MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.4984RSD$0.5361RSD$0.4119RSD$0.4310RSD$113.64MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.5126RSD$0.6061RSD$0.4638RSD$0.5037RSD$114.99MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6329RSD$0.6809RSD$0.5171RSD$0.5196RSD$111.17MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.6718RSD$0.7648RSD$0.6210RSD$0.6343RSD$110.41MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7745RSD$0.9760RSD$0.6517RSD$0.6661RSD$125.93MRSD$0.00

Dobijte potpun pregled istorije cene za The Toad Pepe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Toad Pepe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Toad Pepe, kao i istorijski obim trgovanja za TOAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Toad Pepe, od početne cene za The Toad Pepe do najnovijih podataka o ceni za TOAD. Naš alat za istoriju cene za TOAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije