logo
Slika za TOAD
TOADThe Toad Pepe
RSD$0.07665
1.34%
1D

The Toad Pepe (TOAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.07947RSD$0.08924RSD$0.07556RSD$0.07715RSD$101.42MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.08020RSD$0.08903RSD$0.07947RSD$0.07947RSD$102.25MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.08834RSD$0.09129RSD$0.07936RSD$0.08020RSD$103.70MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.09065RSD$0.09254RSD$0.07460RSD$0.08803RSD$92.06MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.1305RSD$0.1305RSD$0.08993RSD$0.09065RSD$103.16MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.1008RSD$0.1337RSD$0.09795RSD$0.1305RSD$115.46MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.09521RSD$0.1032RSD$0.09134RSD$0.1032RSD$105.55MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.1008RSD$0.1051RSD$0.08352RSD$0.09562RSD$99.34MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.1081RSD$0.1094RSD$0.1003RSD$0.1008RSD$100.88MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.1026RSD$0.1199RSD$0.1008RSD$0.1078RSD$103.13MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.1060RSD$0.1086RSD$0.09756RSD$0.1032RSD$100.62MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.1229RSD$0.1236RSD$0.1008RSD$0.1049RSD$107.08MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.1205RSD$0.1292RSD$0.1184RSD$0.1229RSD$118.85MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.1190RSD$0.1262RSD$0.1123RSD$0.1194RSD$113.20MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.1240RSD$0.1288RSD$0.1141RSD$0.1189RSD$106.31MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1537RSD$0.1556RSD$0.1179RSD$0.1240RSD$103.11MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1456RSD$0.1641RSD$0.1371RSD$0.1536RSD$135.31MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1075RSD$0.1318RSD$0.1028RSD$0.1303RSD$112.74MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1279RSD$0.1328RSD$0.1076RSD$0.1077RSD$105.02MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1513RSD$0.1513RSD$0.1261RSD$0.1276RSD$109.45MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1502RSD$0.1605RSD$0.1455RSD$0.1501RSD$121.13MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1740RSD$0.1756RSD$0.1496RSD$0.1502RSD$118.06MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1574RSD$0.1796RSD$0.1443RSD$0.1735RSD$128.81MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1566RSD$0.1659RSD$0.1544RSD$0.1586RSD$118.86MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1553RSD$0.1664RSD$0.1522RSD$0.1569RSD$116.52MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1693RSD$0.1768RSD$0.1501RSD$0.1557RSD$111.39MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1807RSD$0.1852RSD$0.1606RSD$0.1690RSD$111.65MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1859RSD$0.1876RSD$0.1748RSD$0.1807RSD$113.20MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2300RSD$0.2300RSD$0.1809RSD$0.1847RSD$118.07MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2107RSD$0.2415RSD$0.1931RSD$0.2300RSD$115.80MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1867RSD$0.2212RSD$0.1803RSD$0.2102RSD$119.50MRSD$0.00

Dobijte potpun pregled istorije cene za The Toad Pepe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Toad Pepe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Toad Pepe, kao i istorijski obim trgovanja za TOAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Toad Pepe, od početne cene za The Toad Pepe do najnovijih podataka o ceni za TOAD. Naš alat za istoriju cene za TOAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije