logo
Slika za TOAD
TOADThe Toad Pepe
RSD$0.1435
-8.34%
1D

The Toad Pepe (TOAD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.1499RSD$0.1601RSD$0.1452RSD$0.1498RSD$120.84MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1736RSD$0.1752RSD$0.1492RSD$0.1499RSD$117.77MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.1570RSD$0.1791RSD$0.1439RSD$0.1731RSD$128.50MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.1562RSD$0.1655RSD$0.1540RSD$0.1582RSD$118.57MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.1549RSD$0.1660RSD$0.1519RSD$0.1566RSD$116.24MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1689RSD$0.1763RSD$0.1497RSD$0.1553RSD$111.12MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.1803RSD$0.1847RSD$0.1602RSD$0.1686RSD$111.38MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.1855RSD$0.1872RSD$0.1743RSD$0.1803RSD$112.93MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2295RSD$0.2295RSD$0.1805RSD$0.1842RSD$117.78MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2102RSD$0.2409RSD$0.1927RSD$0.2295RSD$115.51MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.1863RSD$0.2206RSD$0.1799RSD$0.2097RSD$119.21MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2001RSD$0.2191RSD$0.1836RSD$0.1894RSD$113.38MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2343RSD$0.2485RSD$0.1942RSD$0.1985RSD$114.02MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2408RSD$0.2572RSD$0.2143RSD$0.2310RSD$115.75MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2160RSD$0.2736RSD$0.1876RSD$0.2394RSD$128.85MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.1956RSD$0.2868RSD$0.1741RSD$0.2151RSD$115.49MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.2166RSD$0.2272RSD$0.1879RSD$0.1997RSD$109.44MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.2236RSD$0.2582RSD$0.2151RSD$0.2172RSD$120.47MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.2595RSD$0.2872RSD$0.2144RSD$0.2236RSD$111.74MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.2231RSD$0.3027RSD$0.2214RSD$0.2611RSD$126.07MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.2078RSD$0.2300RSD$0.1808RSD$0.2231RSD$111.22MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.1980RSD$0.2598RSD$0.1980RSD$0.2119RSD$129.42MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.1789RSD$0.2057RSD$0.1631RSD$0.1969RSD$116.44MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.1954RSD$0.2110RSD$0.1746RSD$0.1789RSD$111.68MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.1995RSD$0.2124RSD$0.1878RSD$0.1960RSD$116.59MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.1983RSD$0.2054RSD$0.1847RSD$0.1993RSD$118.76MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.1846RSD$0.2069RSD$0.1774RSD$0.1981RSD$120.42MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.1835RSD$0.2117RSD$0.1709RSD$0.1842RSD$115.79MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.2570RSD$0.2635RSD$0.1811RSD$0.1844RSD$114.95MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.2596RSD$0.3082RSD$0.1919RSD$0.2514RSD$112.24MRSD$0.00

Dobijte potpun pregled istorije cene za The Toad Pepe pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Toad Pepe – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Toad Pepe, kao i istorijski obim trgovanja za TOAD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Toad Pepe, od početne cene za The Toad Pepe do najnovijih podataka o ceni za TOAD. Naš alat za istoriju cene za TOAD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije