Slika za TTC
TTCThe Tiny Chef
RSD$0.0003192
-0.54%
1D

The Tiny Chef (TTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.0003193RSD$0.0003209RSD$0.0003193RSD$0.0003209RSD$388.25RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003208RSD$0.0003209RSD$0.0003192RSD$0.0003193RSD$409.44RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003185RSD$0.0003208RSD$0.0003185RSD$0.0003208RSD$403.36RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003196RSD$0.0003196RSD$0.0003185RSD$0.0003195RSD$413.43RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003195RSD$0.0003196RSD$0.0003185RSD$0.0003196RSD$411.53RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0003196RSD$0.0003196RSD$0.0003185RSD$0.0003195RSD$433.32RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.0003196RSD$0.0003196RSD$0.0003186RSD$0.0003196RSD$398.08RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.0003197RSD$0.0003197RSD$0.0003186RSD$0.0003196RSD$381.28RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.0003196RSD$0.0003197RSD$0.0003186RSD$0.0003197RSD$428.58RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.0003195RSD$0.0003197RSD$0.0003184RSD$0.0003196RSD$422.22RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.0003184RSD$0.0003195RSD$0.0003184RSD$0.0003195RSD$453.83RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.0003195RSD$0.0003196RSD$0.0003184RSD$0.0003184RSD$463.03RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.0003196RSD$0.0003196RSD$0.0003185RSD$0.0003195RSD$395.48RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.0003196RSD$0.0003196RSD$0.0003196RSD$0.0003196RSD$419.72RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.0003196RSD$0.0003196RSD$0.0003196RSD$0.0003196RSD$426.98RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.0003197RSD$0.0003197RSD$0.0003195RSD$0.0003196RSD$471.89RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.0003196RSD$0.0003197RSD$0.0003196RSD$0.0003197RSD$405.26RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.0003196RSD$0.0003196RSD$0.0003195RSD$0.0003196RSD$415.35RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.0003196RSD$0.0003196RSD$0.0003195RSD$0.0003196RSD$422.95RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.0003196RSD$0.0003196RSD$0.0003195RSD$0.0003196RSD$419.55RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.0003196RSD$0.0003196RSD$0.0003196RSD$0.0003196RSD$443.87RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.0003196RSD$0.0003196RSD$0.0003195RSD$0.0003196RSD$422.29RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.0003195RSD$0.0003196RSD$0.0003194RSD$0.0003196RSD$404.91RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.0003194RSD$0.0003196RSD$0.0003193RSD$0.0003195RSD$412.85RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.0003194RSD$0.0003196RSD$0.0003193RSD$0.0003194RSD$459.93RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.0003193RSD$0.0003194RSD$0.0003193RSD$0.0003194RSD$395.46RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.0003193RSD$0.0003193RSD$0.0003192RSD$0.0003193RSD$326.32RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.0003193RSD$0.0003193RSD$0.0003193RSD$0.0003193RSD$378.46RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.0003193RSD$0.0003193RSD$0.0003193RSD$0.0003193RSD$415.14RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.0003193RSD$0.0003193RSD$0.0003192RSD$0.0003193RSD$408.30RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.0003193RSD$0.0003193RSD$0.0003192RSD$0.0003193RSD$406.39RSD$0.00

Dobijte potpun pregled istorije cene za The Tiny Chef pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Tiny Chef – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Tiny Chef, kao i istorijski obim trgovanja za TTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Tiny Chef, od početne cene za The Tiny Chef do najnovijih podataka o ceni za TTC. Naš alat za istoriju cene za TTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije