Slika za TTC
TTCThe Tiny Chef
RSD$0.0003361
-0.05%
1D

The Tiny Chef (TTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 7, 2026Oct 8, 2026RSD$0.0003380RSD$0.0003380RSD$0.0003361RSD$0.0003379RSD$464.57RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003380RSD$0.0003380RSD$0.0003362RSD$0.0003380RSD$456.90RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003363RSD$0.0003380RSD$0.0003362RSD$0.0003380RSD$440.09RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003380RSD$0.0003380RSD$0.0003363RSD$0.0003363RSD$471.56RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003363RSD$0.0003380RSD$0.0003363RSD$0.0003380RSD$419.07RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003362RSD$0.0003380RSD$0.0003362RSD$0.0003363RSD$453.10RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003378RSD$0.0003379RSD$0.0003361RSD$0.0003362RSD$427.23RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003362RSD$0.0003379RSD$0.0003361RSD$0.0003378RSD$434.31RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003362RSD$0.0003379RSD$0.0003362RSD$0.0003362RSD$492.69RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003380RSD$0.0003380RSD$0.0003362RSD$0.0003362RSD$483.33RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003380RSD$0.0003380RSD$0.0003376RSD$0.0003380RSD$432.82RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003350RSD$0.0003380RSD$0.0003350RSD$0.0003380RSD$400.26RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003367RSD$0.0003368RSD$0.0003349RSD$0.0003350RSD$402.69RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003360RSD$0.0003368RSD$0.0003349RSD$0.0003368RSD$469.70RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003310RSD$0.0003360RSD$0.0003309RSD$0.0003360RSD$445.03RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003326RSD$0.0003327RSD$0.0003309RSD$0.0003310RSD$413.48RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003310RSD$0.0003328RSD$0.0003309RSD$0.0003327RSD$408.62RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003326RSD$0.0003327RSD$0.0003309RSD$0.0003310RSD$447.11RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003326RSD$0.0003326RSD$0.0003309RSD$0.0003326RSD$426.56RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003324RSD$0.0003326RSD$0.0003307RSD$0.0003326RSD$425.42RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0003308RSD$0.0003325RSD$0.0003307RSD$0.0003324RSD$469.46RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0003308RSD$0.0003325RSD$0.0003307RSD$0.0003308RSD$450.09RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0003327RSD$0.0003327RSD$0.0003308RSD$0.0003308RSD$445.90RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0003309RSD$0.0003327RSD$0.0003309RSD$0.0003327RSD$440.42RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0003326RSD$0.0003326RSD$0.0003309RSD$0.0003309RSD$382.69RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0003310RSD$0.0003327RSD$0.0003310RSD$0.0003326RSD$402.47RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0003326RSD$0.0003326RSD$0.0003309RSD$0.0003310RSD$424.43RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0003302RSD$0.0003326RSD$0.0003301RSD$0.0003326RSD$418.13RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0003313RSD$0.0003313RSD$0.0003302RSD$0.0003313RSD$428.57RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.0003312RSD$0.0003313RSD$0.0003301RSD$0.0003313RSD$426.60RSD$0.00

Dobijte potpun pregled istorije cene za The Tiny Chef pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Tiny Chef – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Tiny Chef, kao i istorijski obim trgovanja za TTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Tiny Chef, od početne cene za The Tiny Chef do najnovijih podataka o ceni za TTC. Naš alat za istoriju cene za TTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije