Slika za TTC
TTCThe Tiny Chef
RSD$0.0003206
0.03%
1D

The Tiny Chef (TTC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$0.0003207RSD$0.0003207RSD$0.0003189RSD$0.0003203RSD$434.68RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0003190RSD$0.0003208RSD$0.0003190RSD$0.0003207RSD$442.95RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0003189RSD$0.0003207RSD$0.0003189RSD$0.0003190RSD$432.00RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0003206RSD$0.0003206RSD$0.0003189RSD$0.0003189RSD$411.04RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0003206RSD$0.0003207RSD$0.0003190RSD$0.0003206RSD$393.50RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0003191RSD$0.0003207RSD$0.0003190RSD$0.0003206RSD$546.88RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0003373RSD$0.0003373RSD$0.0003191RSD$0.0003191RSD$481.22RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0003374RSD$0.0003374RSD$0.0003355RSD$0.0003373RSD$489.54RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0003373RSD$0.0003374RSD$0.0003356RSD$0.0003374RSD$435.42RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0003356RSD$0.0003373RSD$0.0003355RSD$0.0003373RSD$455.58RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0003373RSD$0.0003373RSD$0.0003356RSD$0.0003356RSD$456.53RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003372RSD$0.0003373RSD$0.0003356RSD$0.0003373RSD$455.07RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003355RSD$0.0003372RSD$0.0003355RSD$0.0003372RSD$357.21RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003356RSD$0.0003373RSD$0.0003355RSD$0.0003355RSD$398.75RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003373RSD$0.0003373RSD$0.0003355RSD$0.0003356RSD$479.13RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003357RSD$0.0003374RSD$0.0003355RSD$0.0003373RSD$540.13RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003372RSD$0.0003373RSD$0.0003356RSD$0.0003357RSD$480.69RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003356RSD$0.0003373RSD$0.0003355RSD$0.0003372RSD$499.05RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003374RSD$0.0003374RSD$0.0003356RSD$0.0003356RSD$448.39RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003357RSD$0.0003374RSD$0.0003356RSD$0.0003374RSD$419.70RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003357RSD$0.0003374RSD$0.0003357RSD$0.0003357RSD$418.63RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003375RSD$0.0003375RSD$0.0003357RSD$0.0003357RSD$462.85RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003376RSD$0.0003376RSD$0.0003358RSD$0.0003375RSD$464.07RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003376RSD$0.0003377RSD$0.0003359RSD$0.0003376RSD$456.41RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003359RSD$0.0003377RSD$0.0003359RSD$0.0003376RSD$439.62RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003376RSD$0.0003376RSD$0.0003359RSD$0.0003359RSD$471.05RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003359RSD$0.0003376RSD$0.0003359RSD$0.0003376RSD$418.63RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003359RSD$0.0003376RSD$0.0003359RSD$0.0003359RSD$452.61RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003375RSD$0.0003376RSD$0.0003357RSD$0.0003359RSD$426.77RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003358RSD$0.0003375RSD$0.0003358RSD$0.0003375RSD$433.85RSD$0.00

Dobijte potpun pregled istorije cene za The Tiny Chef pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Tiny Chef – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Tiny Chef, kao i istorijski obim trgovanja za TTC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Tiny Chef, od početne cene za The Tiny Chef do najnovijih podataka o ceni za TTC. Naš alat za istoriju cene za TTC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije