logo
Slika za SWARM
SWARMThe SWARM
RSD$0.0008750
-4.28%
1D

The SWARM (SWARM) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0009115RSD$0.0009115RSD$0.0008670RSD$0.0008761RSD$211.83RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0009115RSD$0.0009115RSD$0.0009115RSD$0.0009115RSD$308.45RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009071RSD$0.0009220RSD$0.0008865RSD$0.0009115RSD$305.76RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001025RSD$0.001025RSD$0.0008997RSD$0.0009071RSD$79.92RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001025RSD$0.001025RSD$0.001025RSD$0.001025RSD$0.07752RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001052RSD$0.001061RSD$0.001025RSD$0.001025RSD$0.07784RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001028RSD$0.001053RSD$0.001028RSD$0.001052RSD$97.09RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001028RSD$0.001028RSD$0.001028RSD$0.001028RSD$100.94RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009951RSD$0.001039RSD$0.0009928RSD$0.001028RSD$100.65RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001035RSD$0.001035RSD$0.0009880RSD$0.0009969RSD$1,952.57RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001035RSD$0.001035RSD$0.001035RSD$0.001035RSD$2,605.54RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001035RSD$0.001035RSD$0.001035RSD$0.001035RSD$2,605.54RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001035RSD$0.001035RSD$0.001035RSD$0.001035RSD$2,605.54RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009980RSD$0.001055RSD$0.0009897RSD$0.001035RSD$2,574.78RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001047RSD$0.001072RSD$0.0009935RSD$0.0009936RSD$2,601.31RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001040RSD$0.001051RSD$0.0009862RSD$0.001047RSD$2,573.03RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009988RSD$0.001058RSD$0.0009864RSD$0.001040RSD$14,901RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009323RSD$0.001018RSD$0.0009088RSD$0.0009977RSD$12,310RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0008740RSD$0.0009604RSD$0.0008740RSD$0.0009306RSD$1,323.27RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0008740RSD$0.0008740RSD$0.0008740RSD$0.0008740RSD$1.08RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0008639RSD$0.0008897RSD$0.0008498RSD$0.0008740RSD$1.07RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008606RSD$0.0009014RSD$0.0008473RSD$0.0008639RSD$2,616.08RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007096RSD$0.0008603RSD$0.0007096RSD$0.0008588RSD$2,329.07RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007096RSD$0.0007096RSD$0.0007096RSD$0.0007096RSD$579.61RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007197RSD$0.0007364RSD$0.0007047RSD$0.0007096RSD$1,555.36RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006915RSD$0.0007313RSD$0.0006884RSD$0.0007193RSD$10,450RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006980RSD$0.0006980RSD$0.0006419RSD$0.0006915RSD$536.83RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006980RSD$0.0006980RSD$0.0006980RSD$0.0006980RSD$829.25RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006980RSD$0.0006980RSD$0.0006980RSD$0.0006980RSD$829.25RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006741RSD$0.0006980RSD$0.0006589RSD$0.0006980RSD$811.14RSD$0.00

Dobijte potpun pregled istorije cene za The SWARM pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The SWARM – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The SWARM, kao i istorijski obim trgovanja za SWARM i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The SWARM, od početne cene za The SWARM do najnovijih podataka o ceni za SWARM. Naš alat za istoriju cene za SWARM omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije