logo
Slika za MONITOR
MONITORThe Situation
RSD$0.09187
-2.30%
1D

The Situation (MONITOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.08945RSD$0.1005RSD$0.08924RSD$0.09917RSD$68.02MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.09595RSD$0.09725RSD$0.08965RSD$0.08965RSD$71.18MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.09359RSD$0.09636RSD$0.09013RSD$0.09595RSD$74.13MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.1156RSD$0.1157RSD$0.08874RSD$0.09359RSD$66.44MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.1534RSD$0.1675RSD$0.1134RSD$0.1154RSD$78.14MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.1473RSD$0.1993RSD$0.1456RSD$0.1537RSD$97.00MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.1502RSD$0.1599RSD$0.1241RSD$0.1508RSD$84.22MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.1331RSD$0.1924RSD$0.1331RSD$0.1499RSD$98.17MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.1269RSD$0.1378RSD$0.1194RSD$0.1359RSD$77.98MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.1981RSD$0.2069RSD$0.1267RSD$0.1267RSD$79.65MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2455RSD$0.2455RSD$0.1751RSD$0.1981RSD$78.52MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2346RSD$0.2490RSD$0.2269RSD$0.2455RSD$87.91MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2750RSD$0.2769RSD$0.2206RSD$0.2377RSD$94.92MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.1996RSD$0.2770RSD$0.1872RSD$0.2750RSD$93.81MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2208RSD$0.2522RSD$0.1639RSD$0.1996RSD$83.90MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2580RSD$0.2777RSD$0.2159RSD$0.2196RSD$93.34MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2806RSD$0.2935RSD$0.2207RSD$0.2594RSD$90.88MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.3226RSD$0.3239RSD$0.2260RSD$0.2834RSD$81.87MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2914RSD$0.4021RSD$0.2805RSD$0.3226RSD$94.97MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3725RSD$0.5365RSD$0.2714RSD$0.2932RSD$99.47MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4063RSD$0.4330RSD$0.2796RSD$0.3726RSD$111.65MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.3586RSD$0.4259RSD$0.2640RSD$0.4063RSD$81.88MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.5885RSD$0.6009RSD$0.3578RSD$0.3586RSD$86.01MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.5383RSD$0.6327RSD$0.4657RSD$0.5889RSD$98.72MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.4818RSD$0.5626RSD$0.4336RSD$0.5386RSD$93.68MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.5609RSD$0.7729RSD$0.4569RSD$0.4818RSD$118.34MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.5451RSD$0.5846RSD$0.4113RSD$0.5568RSD$100.09MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6735RSD$0.7303RSD$0.5303RSD$0.5581RSD$115.76MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6830RSD$0.9198RSD$0.5827RSD$0.6742RSD$89.86MRSD$0.00

Dobijte potpun pregled istorije cene za The Situation pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Situation – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Situation, kao i istorijski obim trgovanja za MONITOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Situation, od početne cene za The Situation do najnovijih podataka o ceni za MONITOR. Naš alat za istoriju cene za MONITOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije