Slika za Singularity
SingularityThe Singularity
RSD$0.004198
-8.66%
1D

The Singularity (Singularity) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.004789RSD$0.004872RSD$0.004554RSD$0.004725RSD$37,896RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.004516RSD$0.004835RSD$0.004467RSD$0.004789RSD$12,967RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.004799RSD$0.004914RSD$0.004460RSD$0.004513RSD$10,637RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.004813RSD$0.004931RSD$0.004690RSD$0.004799RSD$71,947RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.004723RSD$0.004855RSD$0.004615RSD$0.004813RSD$94,465RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004734RSD$0.004826RSD$0.004667RSD$0.004732RSD$46,531RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.005221RSD$0.005245RSD$0.004463RSD$0.004729RSD$166,296RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.005143RSD$0.005510RSD$0.004843RSD$0.005221RSD$106,583RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.005219RSD$0.005271RSD$0.004900RSD$0.005154RSD$38,036RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.005289RSD$0.005318RSD$0.005058RSD$0.005219RSD$66,788RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.005661RSD$0.005842RSD$0.005130RSD$0.005277RSD$414,892RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005837RSD$0.006003RSD$0.005661RSD$0.005661RSD$10,927RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005577RSD$0.006119RSD$0.005571RSD$0.005841RSD$60,212RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.005924RSD$0.005973RSD$0.005529RSD$0.005577RSD$14,270RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.005963RSD$0.006081RSD$0.005786RSD$0.005924RSD$211,477RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.005919RSD$0.006387RSD$0.005743RSD$0.005963RSD$51,475RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.005899RSD$0.006070RSD$0.005656RSD$0.005833RSD$21,736RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005554RSD$0.006137RSD$0.005495RSD$0.005899RSD$42,846RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005918RSD$0.005950RSD$0.005531RSD$0.005531RSD$71,944RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005540RSD$0.005906RSD$0.005475RSD$0.005906RSD$43,202RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005556RSD$0.005707RSD$0.005326RSD$0.005540RSD$60,754RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005802RSD$0.005943RSD$0.005406RSD$0.005557RSD$64,180RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.006090RSD$0.006133RSD$0.005531RSD$0.005789RSD$379,339RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006572RSD$0.006871RSD$0.006046RSD$0.006090RSD$153,673RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006524RSD$0.006572RSD$0.006234RSD$0.006572RSD$29,370RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.007133RSD$0.007300RSD$0.006436RSD$0.006515RSD$101,267RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006106RSD$0.007185RSD$0.005918RSD$0.007133RSD$89,398RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006412RSD$0.006557RSD$0.005984RSD$0.006096RSD$127,409RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.005829RSD$0.007099RSD$0.005747RSD$0.006412RSD$184,511RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006545RSD$0.006609RSD$0.005808RSD$0.005829RSD$45,947RSD$0.00

Dobijte potpun pregled istorije cene za The Singularity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Singularity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Singularity, kao i istorijski obim trgovanja za Singularity i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Singularity, od početne cene za The Singularity do najnovijih podataka o ceni za Singularity. Naš alat za istoriju cene za Singularity omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije