Slika za Singularity
SingularityThe Singularity
RSD$0.008505
7.64%
1D

The Singularity (Singularity) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 4, 2026Sep 5, 2026RSD$0.008070RSD$0.008425RSD$0.007793RSD$0.007974RSD$59,917RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.007667RSD$0.008197RSD$0.007594RSD$0.008068RSD$24,655RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008086RSD$0.008096RSD$0.007465RSD$0.007667RSD$40,333RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.008449RSD$0.008573RSD$0.007934RSD$0.008069RSD$178,134RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008780RSD$0.009335RSD$0.008427RSD$0.008465RSD$836,958RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.009935RSD$0.01031RSD$0.008741RSD$0.008741RSD$32,215RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01033RSD$0.01036RSD$0.009732RSD$0.009935RSD$135,095RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01130RSD$0.01143RSD$0.01006RSD$0.01033RSD$258,405RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01007RSD$0.01147RSD$0.01002RSD$0.01132RSD$234,693RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01215RSD$0.01245RSD$0.009547RSD$0.01002RSD$575,986RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.008935RSD$0.01258RSD$0.008935RSD$0.01216RSD$425,288RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008996RSD$0.009192RSD$0.008639RSD$0.008941RSD$110,553RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008372RSD$0.009092RSD$0.008216RSD$0.008996RSD$60,814RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.008612RSD$0.009106RSD$0.008302RSD$0.008368RSD$52,092RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.008019RSD$0.009037RSD$0.007856RSD$0.008612RSD$225,166RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.008766RSD$0.009254RSD$0.007937RSD$0.008035RSD$691,065RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.007565RSD$0.008816RSD$0.007439RSD$0.008766RSD$181,303RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.007794RSD$0.008020RSD$0.007493RSD$0.007565RSD$62,980RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.008202RSD$0.008502RSD$0.007740RSD$0.007756RSD$94,750RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.008311RSD$0.008940RSD$0.008073RSD$0.008202RSD$717,395RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.007003RSD$0.008331RSD$0.006998RSD$0.008311RSD$77,637RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.007208RSD$0.007451RSD$0.006991RSD$0.007008RSD$83,081RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.007108RSD$0.007291RSD$0.006923RSD$0.007216RSD$40,202RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.006813RSD$0.007163RSD$0.006733RSD$0.007108RSD$33,338RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.007009RSD$0.007271RSD$0.006725RSD$0.006816RSD$104,712RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.007037RSD$0.007169RSD$0.006529RSD$0.007111RSD$81,355RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.006936RSD$0.007251RSD$0.006809RSD$0.007065RSD$406,028RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.008283RSD$0.008780RSD$0.006864RSD$0.006928RSD$965,847RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.006853RSD$0.01013RSD$0.006853RSD$0.008256RSD$667,477RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.006066RSD$0.007317RSD$0.006036RSD$0.006851RSD$457,349RSD$0.00
Aug 5, 2026Aug 6, 2026RSD$0.006056RSD$0.006380RSD$0.006000RSD$0.006067RSD$157,175RSD$0.00

Dobijte potpun pregled istorije cene za The Singularity pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Singularity – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Singularity, kao i istorijski obim trgovanja za Singularity i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Singularity, od početne cene za The Singularity do najnovijih podataka o ceni za Singularity. Naš alat za istoriju cene za Singularity omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije