logo
Slika za SILVERWHALE
SILVERWHALEThe Silver Whale
RSD$0.0004603
-0.33%
1D

The Silver Whale (SILVERWHALE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.0004589RSD$0.0004648RSD$0.0004547RSD$0.0004593RSD$13,154RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004973RSD$0.0004999RSD$0.0004589RSD$0.0004589RSD$9,949.03RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004956RSD$0.0005069RSD$0.0004897RSD$0.0004973RSD$18,846RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005179RSD$0.0005260RSD$0.0004819RSD$0.0004955RSD$14,793RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005153RSD$0.0005336RSD$0.0005050RSD$0.0005168RSD$4,794.86RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005183RSD$0.0005375RSD$0.0005019RSD$0.0005143RSD$2,887.87RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005273RSD$0.0005382RSD$0.0005174RSD$0.0005182RSD$808.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004927RSD$0.0005294RSD$0.0004927RSD$0.0005273RSD$1,836.07RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004927RSD$0.0004927RSD$0.0004927RSD$0.0004927RSD$2,216.65RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004927RSD$0.0004927RSD$0.0004927RSD$0.0004927RSD$2,216.65RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004930RSD$0.0005107RSD$0.0004679RSD$0.0004927RSD$7,618.19RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0005885RSD$0.0005885RSD$0.0004856RSD$0.0004914RSD$1,430.98RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005885RSD$0.0005885RSD$0.0005885RSD$0.0005885RSD$215.19RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005812RSD$0.0005885RSD$0.0005773RSD$0.0005885RSD$214.77RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004901RSD$0.0005825RSD$0.0004901RSD$0.0005812RSD$3,186.70RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004901RSD$0.0004901RSD$0.0004901RSD$0.0004901RSD$117.18RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0004901RSD$0.0004901RSD$0.0004901RSD$0.0004901RSD$117.18RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005279RSD$0.0005279RSD$0.0004694RSD$0.0004901RSD$78.61RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005279RSD$0.0005279RSD$0.0005279RSD$0.0005279RSD$41.52RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005279RSD$0.0005279RSD$0.0005279RSD$0.0005279RSD$41.52RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005279RSD$0.0005279RSD$0.0005279RSD$0.0005279RSD$41.52RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005279RSD$0.0005279RSD$0.0005279RSD$0.0005279RSD$41.52RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005279RSD$0.0005279RSD$0.0005279RSD$0.0005279RSD$41.52RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005279RSD$0.0005279RSD$0.0005279RSD$0.0005279RSD$41.52RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005279RSD$0.0005279RSD$0.0005279RSD$0.0005279RSD$41.52RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005279RSD$0.0005279RSD$0.0005279RSD$0.0005279RSD$41.52RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005279RSD$0.0005279RSD$0.0005279RSD$0.0005279RSD$41.52RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0005424RSD$0.0005503RSD$0.0005129RSD$0.0005279RSD$42.46RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0005294RSD$0.0005710RSD$0.0005241RSD$0.0005424RSD$127.81RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0005485RSD$0.0005601RSD$0.0005264RSD$0.0005272RSD$789.30RSD$0.00

Dobijte potpun pregled istorije cene za The Silver Whale pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Silver Whale – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Silver Whale, kao i istorijski obim trgovanja za SILVERWHALE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Silver Whale, od početne cene za The Silver Whale do najnovijih podataka o ceni za SILVERWHALE. Naš alat za istoriju cene za SILVERWHALE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije