Slika za SHAPE
SHAPEThe Shape Store
RSD$0.001490
-11.27%
1D

The Shape Store (SHAPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.001684RSD$0.001684RSD$0.001445RSD$0.001489RSD$828.90RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001684RSD$0.001684RSD$0.001684RSD$0.001684RSD$464.88RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001599RSD$0.001687RSD$0.001596RSD$0.001684RSD$1,364.68RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001676RSD$0.001727RSD$0.001540RSD$0.001599RSD$16,245RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001722RSD$0.001731RSD$0.001626RSD$0.001676RSD$13,129RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001694RSD$0.001836RSD$0.001690RSD$0.001724RSD$4,246.64RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001690RSD$0.001790RSD$0.001686RSD$0.001696RSD$24,684RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002002RSD$0.002002RSD$0.001658RSD$0.001689RSD$60,659RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001929RSD$0.002051RSD$0.001921RSD$0.002002RSD$42,662RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001983RSD$0.002115RSD$0.001918RSD$0.001929RSD$368,528RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001800RSD$0.001993RSD$0.001785RSD$0.001979RSD$2.19MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002211RSD$0.002291RSD$0.001789RSD$0.001804RSD$111,896RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002463RSD$0.002491RSD$0.002201RSD$0.002201RSD$12,483RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002379RSD$0.002484RSD$0.002266RSD$0.002463RSD$53,760RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002627RSD$0.002656RSD$0.002345RSD$0.002379RSD$55,976RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002591RSD$0.002644RSD$0.002320RSD$0.002632RSD$77,196RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001960RSD$0.002614RSD$0.001956RSD$0.002588RSD$388,027RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001979RSD$0.002082RSD$0.001873RSD$0.001962RSD$254,254RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001933RSD$0.001996RSD$0.001878RSD$0.001980RSD$38,534RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002044RSD$0.002100RSD$0.001902RSD$0.001933RSD$46,963RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.002706RSD$0.002860RSD$0.002043RSD$0.002043RSD$440,581RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001781RSD$0.002706RSD$0.001745RSD$0.002706RSD$532,012RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001792RSD$0.001824RSD$0.001525RSD$0.001785RSD$323,846RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001588RSD$0.001780RSD$0.001583RSD$0.001748RSD$137,989RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001411RSD$0.001853RSD$0.001385RSD$0.001588RSD$210,124RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001218RSD$0.001411RSD$0.001214RSD$0.001404RSD$18,893RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001202RSD$0.001244RSD$0.001193RSD$0.001218RSD$2,987.58RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001174RSD$0.001227RSD$0.001174RSD$0.001202RSD$2,426.26RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001181RSD$0.001181RSD$0.001148RSD$0.001174RSD$1,544.46RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001166RSD$0.001195RSD$0.001151RSD$0.001182RSD$1,548.18RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001177RSD$0.001190RSD$0.001157RSD$0.001166RSD$1,355.54RSD$0.00

Dobijte potpun pregled istorije cene za The Shape Store pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Shape Store – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Shape Store, kao i istorijski obim trgovanja za SHAPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Shape Store, od početne cene za The Shape Store do najnovijih podataka o ceni za SHAPE. Naš alat za istoriju cene za SHAPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije