Slika za SHAPE
SHAPEThe Shape Store
RSD$0.001428
-3.20%
1D

The Shape Store (SHAPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.001446RSD$0.001478RSD$0.001423RSD$0.001472RSD$1,512.50RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001533RSD$0.001533RSD$0.001424RSD$0.001446RSD$13,811RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001533RSD$0.001533RSD$0.001533RSD$0.001533RSD$17,387RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001552RSD$0.001607RSD$0.001533RSD$0.001533RSD$17,420RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001558RSD$0.001568RSD$0.001509RSD$0.001549RSD$17,425RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001568RSD$0.001595RSD$0.001534RSD$0.001560RSD$25,500RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001503RSD$0.001574RSD$0.001448RSD$0.001568RSD$43,367RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001364RSD$0.001498RSD$0.001364RSD$0.001485RSD$5,717.72RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001364RSD$0.001364RSD$0.001364RSD$0.001364RSD$781.99RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001409RSD$0.001412RSD$0.001343RSD$0.001364RSD$783.16RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001720RSD$0.001720RSD$0.001386RSD$0.001404RSD$1,957.03RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001720RSD$0.001720RSD$0.001720RSD$0.001720RSD$2,188.67RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001708RSD$0.001720RSD$0.001697RSD$0.001720RSD$2,186.64RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001690RSD$0.001725RSD$0.001651RSD$0.001708RSD$2,963.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001683RSD$0.001728RSD$0.001661RSD$0.001690RSD$735.93RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001687RSD$0.001719RSD$0.001663RSD$0.001686RSD$88.84RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001782RSD$0.001809RSD$0.001628RSD$0.001685RSD$9,302.16RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002123RSD$0.002123RSD$0.001748RSD$0.001782RSD$57,476RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002134RSD$0.002165RSD$0.001862RSD$0.002128RSD$880.73RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002160RSD$0.002174RSD$0.002062RSD$0.002134RSD$5,635.46RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002095RSD$0.002163RSD$0.002071RSD$0.002156RSD$9,090.49RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002036RSD$0.002123RSD$0.002017RSD$0.002095RSD$37,349RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001848RSD$0.002070RSD$0.001826RSD$0.002038RSD$14,841RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001862RSD$0.001888RSD$0.001827RSD$0.001848RSD$3,870.64RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001891RSD$0.001936RSD$0.001854RSD$0.001862RSD$2,478.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001897RSD$0.002019RSD$0.001836RSD$0.001891RSD$10,804RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001909RSD$0.001966RSD$0.001832RSD$0.001870RSD$4,217.44RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001863RSD$0.002024RSD$0.001858RSD$0.001909RSD$98,296RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002335RSD$0.002368RSD$0.001856RSD$0.001856RSD$16,362RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002299RSD$0.002381RSD$0.002261RSD$0.002330RSD$103,408RSD$0.00

Dobijte potpun pregled istorije cene za The Shape Store pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Shape Store – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Shape Store, kao i istorijski obim trgovanja za SHAPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Shape Store, od početne cene za The Shape Store do najnovijih podataka o ceni za SHAPE. Naš alat za istoriju cene za SHAPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije