Slika za SHAPE
SHAPEThe Shape Store
RSD$0.001908
4.32%
1D

The Shape Store (SHAPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.001848RSD$0.001873RSD$0.001812RSD$0.001833RSD$3,839.93RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001876RSD$0.001920RSD$0.001839RSD$0.001848RSD$2,458.89RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001882RSD$0.002003RSD$0.001822RSD$0.001876RSD$10,719RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001894RSD$0.001951RSD$0.001818RSD$0.001855RSD$4,183.98RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001849RSD$0.002008RSD$0.001843RSD$0.001894RSD$97,516RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002317RSD$0.002349RSD$0.001841RSD$0.001841RSD$16,233RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002281RSD$0.002362RSD$0.002243RSD$0.002312RSD$102,587RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001804RSD$0.002281RSD$0.001794RSD$0.002281RSD$12,492RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001804RSD$0.001804RSD$0.001804RSD$0.001804RSD$806.14RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001804RSD$0.001804RSD$0.001804RSD$0.001804RSD$806.14RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001695RSD$0.001804RSD$0.001692RSD$0.001804RSD$797.28RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001689RSD$0.001710RSD$0.001617RSD$0.001695RSD$2,197.83RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001717RSD$0.001745RSD$0.001666RSD$0.001686RSD$1,648.28RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001493RSD$0.001730RSD$0.001447RSD$0.001717RSD$14,590RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001494RSD$0.001494RSD$0.001467RSD$0.001490RSD$6,669.41RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001494RSD$0.001494RSD$0.001494RSD$0.001494RSD$1,849.19RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001528RSD$0.001528RSD$0.001465RSD$0.001494RSD$1,859.19RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001464RSD$0.001548RSD$0.001460RSD$0.001528RSD$2,157.24RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001554RSD$0.001582RSD$0.001464RSD$0.001464RSD$3,045.12RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001532RSD$0.001561RSD$0.001505RSD$0.001554RSD$1,738.05RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001739RSD$0.001739RSD$0.001493RSD$0.001538RSD$856.05RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001739RSD$0.001739RSD$0.001739RSD$0.001739RSD$480.10RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001651RSD$0.001742RSD$0.001648RSD$0.001739RSD$1,409.37RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001731RSD$0.001784RSD$0.001591RSD$0.001651RSD$16,777RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001778RSD$0.001788RSD$0.001679RSD$0.001731RSD$13,559RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001749RSD$0.001896RSD$0.001745RSD$0.001780RSD$4,385.70RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001746RSD$0.001848RSD$0.001741RSD$0.001751RSD$25,493RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002068RSD$0.002068RSD$0.001712RSD$0.001745RSD$62,646RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001992RSD$0.002118RSD$0.001984RSD$0.002067RSD$44,059RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002048RSD$0.002184RSD$0.001981RSD$0.001992RSD$380,596RSD$0.00

Dobijte potpun pregled istorije cene za The Shape Store pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Shape Store – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Shape Store, kao i istorijski obim trgovanja za SHAPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Shape Store, od početne cene za The Shape Store do najnovijih podataka o ceni za SHAPE. Naš alat za istoriju cene za SHAPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije