Slika za SHAPE
SHAPEThe Shape Store
RSD$0.001470
0.93%
1D

The Shape Store (SHAPE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 23, 2026Oct 24, 2026RSD$0.001537RSD$0.001537RSD$0.001427RSD$0.001450RSD$13,846RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001537RSD$0.001537RSD$0.001537RSD$0.001537RSD$17,431RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001556RSD$0.001611RSD$0.001537RSD$0.001537RSD$17,463RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001562RSD$0.001572RSD$0.001513RSD$0.001553RSD$17,469RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001572RSD$0.001599RSD$0.001538RSD$0.001564RSD$25,564RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001507RSD$0.001578RSD$0.001451RSD$0.001572RSD$43,475RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001367RSD$0.001502RSD$0.001367RSD$0.001489RSD$5,732.02RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001367RSD$0.001367RSD$0.001367RSD$0.001367RSD$783.95RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001412RSD$0.001415RSD$0.001346RSD$0.001367RSD$785.12RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001725RSD$0.001725RSD$0.001390RSD$0.001407RSD$1,961.92RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001725RSD$0.001725RSD$0.001725RSD$0.001725RSD$2,194.14RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001712RSD$0.001725RSD$0.001701RSD$0.001725RSD$2,192.11RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001694RSD$0.001730RSD$0.001655RSD$0.001712RSD$2,970.66RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001687RSD$0.001733RSD$0.001666RSD$0.001694RSD$737.77RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001691RSD$0.001723RSD$0.001667RSD$0.001691RSD$89.06RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001787RSD$0.001814RSD$0.001632RSD$0.001689RSD$9,325.42RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002128RSD$0.002128RSD$0.001752RSD$0.001787RSD$57,619RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002139RSD$0.002170RSD$0.001866RSD$0.002133RSD$882.93RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002166RSD$0.002180RSD$0.002067RSD$0.002139RSD$5,649.56RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002100RSD$0.002169RSD$0.002077RSD$0.002161RSD$9,113.22RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002041RSD$0.002128RSD$0.002022RSD$0.002100RSD$37,442RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001853RSD$0.002075RSD$0.001831RSD$0.002043RSD$14,878RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001867RSD$0.001893RSD$0.001831RSD$0.001853RSD$3,880.31RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001896RSD$0.001941RSD$0.001859RSD$0.001867RSD$2,484.75RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001902RSD$0.002024RSD$0.001841RSD$0.001896RSD$10,831RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001914RSD$0.001971RSD$0.001837RSD$0.001874RSD$4,227.99RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001868RSD$0.002029RSD$0.001863RSD$0.001914RSD$98,542RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002341RSD$0.002374RSD$0.001860RSD$0.001860RSD$16,403RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002305RSD$0.002387RSD$0.002266RSD$0.002336RSD$103,666RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001823RSD$0.002305RSD$0.001813RSD$0.002305RSD$10,347RSD$0.00

Dobijte potpun pregled istorije cene za The Shape Store pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Shape Store – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Shape Store, kao i istorijski obim trgovanja za SHAPE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Shape Store, od početne cene za The Shape Store do najnovijih podataka o ceni za SHAPE. Naš alat za istoriju cene za SHAPE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije