Slika za SUPERMAN
SUPERMANTHE SAVIOUR
RSD$0.002628
-0.07%
1D

THE SAVIOUR (SUPERMAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 26, 2026Sep 27, 2026RSD$0.002628RSD$0.002628RSD$0.002628RSD$0.002628RSD$149.97RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002628RSD$0.002628RSD$0.002628RSD$0.002628RSD$149.97RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002552RSD$0.002628RSD$0.002517RSD$0.002628RSD$1,603.00RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002640RSD$0.002693RSD$0.002497RSD$0.002552RSD$2,107.66RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002627RSD$0.002664RSD$0.002579RSD$0.002634RSD$418.64RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002463RSD$0.002676RSD$0.002459RSD$0.002627RSD$198.36RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002357RSD$0.002486RSD$0.002357RSD$0.002463RSD$233.39RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002357RSD$0.002357RSD$0.002357RSD$0.002357RSD$19.19RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002263RSD$0.002367RSD$0.002194RSD$0.002357RSD$19.07RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002214RSD$0.002284RSD$0.002202RSD$0.002260RSD$8,155.88RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002288RSD$0.002374RSD$0.002166RSD$0.002214RSD$15,092RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.002400RSD$0.002423RSD$0.002273RSD$0.002288RSD$2,599.90RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.002276RSD$0.002450RSD$0.002270RSD$0.002400RSD$5,338.43RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.002407RSD$0.002449RSD$0.002276RSD$0.002276RSD$8,009.33RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.002460RSD$0.002470RSD$0.002322RSD$0.002407RSD$20,026RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.002343RSD$0.002564RSD$0.002309RSD$0.002470RSD$6,284.82RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.002361RSD$0.002526RSD$0.002321RSD$0.002343RSD$5,667.60RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.002552RSD$0.002652RSD$0.002311RSD$0.002361RSD$2,630.12RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.002567RSD$0.002653RSD$0.002426RSD$0.002551RSD$14,223RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.002788RSD$0.002804RSD$0.002505RSD$0.002566RSD$36,276RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.002639RSD$0.002847RSD$0.002633RSD$0.002791RSD$8,435.58RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.002627RSD$0.002788RSD$0.002620RSD$0.002642RSD$6,312.28RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.002710RSD$0.002717RSD$0.002552RSD$0.002626RSD$10,729RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.002536RSD$0.002769RSD$0.002526RSD$0.002709RSD$20,440RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.002488RSD$0.002607RSD$0.002414RSD$0.002536RSD$47,897RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.002754RSD$0.002820RSD$0.002433RSD$0.002483RSD$324,274RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.002278RSD$0.003337RSD$0.002278RSD$0.002761RSD$562,206RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.002430RSD$0.002495RSD$0.002268RSD$0.002268RSD$772.43RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.002419RSD$0.002452RSD$0.002303RSD$0.002430RSD$950.41RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.002487RSD$0.002515RSD$0.002339RSD$0.002419RSD$444.49RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.002316RSD$0.002557RSD$0.002300RSD$0.002492RSD$1,537.67RSD$0.00

Dobijte potpun pregled istorije cene za THE SAVIOUR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za THE SAVIOUR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za THE SAVIOUR, kao i istorijski obim trgovanja za SUPERMAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za THE SAVIOUR, od početne cene za THE SAVIOUR do najnovijih podataka o ceni za SUPERMAN. Naš alat za istoriju cene za SUPERMAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije