Slika za SUPERMAN
SUPERMANTHE SAVIOUR
RSD$0.002190
0.99%
1D

THE SAVIOUR (SUPERMAN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$0.002175RSD$0.002200RSD$0.002109RSD$0.002190RSD$52.03RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002174RSD$0.002252RSD$0.002063RSD$0.002172RSD$878.34RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002215RSD$0.002257RSD$0.002133RSD$0.002167RSD$3,511.64RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002292RSD$0.002348RSD$0.002215RSD$0.002215RSD$61.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002292RSD$0.002292RSD$0.002292RSD$0.002292RSD$169.36RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002292RSD$0.002292RSD$0.002292RSD$0.002292RSD$169.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002295RSD$0.002322RSD$0.002273RSD$0.002292RSD$169.24RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002330RSD$0.002363RSD$0.002268RSD$0.002300RSD$1,373.01RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002452RSD$0.002480RSD$0.002249RSD$0.002328RSD$3,821.92RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002591RSD$0.002591RSD$0.002406RSD$0.002452RSD$33.16RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002707RSD$0.002707RSD$0.002496RSD$0.002597RSD$1,447.50RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002707RSD$0.002707RSD$0.002707RSD$0.002707RSD$5,299.27RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002707RSD$0.002707RSD$0.002707RSD$0.002707RSD$5,299.27RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002672RSD$0.002708RSD$0.002647RSD$0.002707RSD$5,257.71RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002673RSD$0.002782RSD$0.002576RSD$0.002674RSD$1,544.80RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002673RSD$0.002673RSD$0.002673RSD$0.002673RSD$23.54RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002673RSD$0.002673RSD$0.002673RSD$0.002673RSD$23.54RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002678RSD$0.002876RSD$0.002598RSD$0.002673RSD$813.38RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002743RSD$0.002783RSD$0.002588RSD$0.002639RSD$1,217.09RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002663RSD$0.002887RSD$0.002653RSD$0.002743RSD$942.66RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002663RSD$0.002663RSD$0.002663RSD$0.002663RSD$151.93RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002663RSD$0.002663RSD$0.002663RSD$0.002663RSD$151.93RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.002585RSD$0.002663RSD$0.002550RSD$0.002663RSD$1,357.58RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002675RSD$0.002728RSD$0.002530RSD$0.002585RSD$2,135.17RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002661RSD$0.002698RSD$0.002613RSD$0.002669RSD$424.10RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002495RSD$0.002711RSD$0.002491RSD$0.002661RSD$200.95RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002388RSD$0.002518RSD$0.002388RSD$0.002495RSD$236.43RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002388RSD$0.002388RSD$0.002388RSD$0.002388RSD$19.45RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002293RSD$0.002398RSD$0.002222RSD$0.002388RSD$19.31RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.002242RSD$0.002314RSD$0.002231RSD$0.002289RSD$6,602.09RSD$0.00

Dobijte potpun pregled istorije cene za THE SAVIOUR pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za THE SAVIOUR – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za THE SAVIOUR, kao i istorijski obim trgovanja za SUPERMAN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za THE SAVIOUR, od početne cene za THE SAVIOUR do najnovijih podataka o ceni za SUPERMAN. Naš alat za istoriju cene za SUPERMAN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije