Slika za SAND
SANDThe Sandbox
RSD$7.08
1.12%
1D

The Sandbox (SAND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$8.16RSD$8.28RSD$6.85RSD$6.95RSD$64.72BRSD$21.99B
Oct 7, 2026Oct 8, 2026RSD$6.98RSD$9.06RSD$6.91RSD$8.10RSD$53.61BRSD$22.83B
Oct 6, 2026Oct 7, 2026RSD$7.28RSD$7.28RSD$6.79RSD$6.98RSD$25.71BRSD$20.32B
Oct 5, 2026Oct 6, 2026RSD$7.97RSD$7.97RSD$6.95RSD$7.30RSD$45.00BRSD$21.81B
Oct 4, 2026Oct 5, 2026RSD$7.85RSD$8.37RSD$7.58RSD$7.93RSD$92.99BRSD$23.26B
Oct 3, 2026Oct 4, 2026RSD$7.25RSD$8.61RSD$6.87RSD$7.89RSD$196.54BRSD$22.92B
Oct 2, 2026Oct 3, 2026RSD$4.68RSD$7.53RSD$4.62RSD$7.25RSD$64.20BRSD$17.95B
Oct 1, 2026Oct 2, 2026RSD$4.56RSD$4.68RSD$4.43RSD$4.68RSD$2.85BRSD$13.40B
Sep 30, 2026Oct 1, 2026RSD$4.55RSD$4.75RSD$4.46RSD$4.56RSD$2.72BRSD$13.49B
Sep 29, 2026Sep 30, 2026RSD$4.50RSD$4.62RSD$4.36RSD$4.54RSD$2.71BRSD$13.22B
Sep 28, 2026Sep 29, 2026RSD$4.73RSD$4.75RSD$4.40RSD$4.49RSD$3.33BRSD$13.34B
Sep 27, 2026Sep 28, 2026RSD$4.68RSD$4.74RSD$4.59RSD$4.74RSD$2.76BRSD$13.72B
Sep 26, 2026Sep 27, 2026RSD$4.73RSD$4.86RSD$4.63RSD$4.69RSD$3.77BRSD$13.88B
Sep 25, 2026Sep 26, 2026RSD$4.44RSD$4.81RSD$4.44RSD$4.74RSD$5.23BRSD$13.64B
Sep 24, 2026Sep 25, 2026RSD$4.21RSD$4.48RSD$4.15RSD$4.44RSD$4.49BRSD$12.62B
Sep 23, 2026Sep 24, 2026RSD$4.50RSD$4.73RSD$4.19RSD$4.21RSD$5.07BRSD$13.12B
Sep 22, 2026Sep 23, 2026RSD$4.34RSD$4.55RSD$4.29RSD$4.50RSD$3.38BRSD$12.89B
Sep 21, 2026Sep 22, 2026RSD$4.21RSD$4.38RSD$4.15RSD$4.34RSD$2.88BRSD$12.58B
Sep 20, 2026Sep 21, 2026RSD$4.18RSD$4.25RSD$4.05RSD$4.20RSD$3.21BRSD$12.20B
Sep 19, 2026Sep 20, 2026RSD$4.01RSD$4.26RSD$3.99RSD$4.18RSD$4.13BRSD$12.09B
Sep 18, 2026Sep 19, 2026RSD$3.83RSD$4.04RSD$3.83RSD$4.01RSD$3.40BRSD$11.61B
Sep 17, 2026Sep 18, 2026RSD$3.61RSD$3.83RSD$3.56RSD$3.82RSD$2.03BRSD$10.71B
Sep 16, 2026Sep 17, 2026RSD$3.49RSD$3.61RSD$3.43RSD$3.61RSD$2.43BRSD$10.24B
Sep 15, 2026Sep 16, 2026RSD$3.72RSD$3.72RSD$3.42RSD$3.49RSD$1.93BRSD$10.62B
Sep 14, 2026Sep 15, 2026RSD$3.68RSD$3.78RSD$3.67RSD$3.72RSD$1.64BRSD$10.92B
Sep 13, 2026Sep 14, 2026RSD$3.76RSD$3.80RSD$3.66RSD$3.68RSD$1.42BRSD$11.03B
Sep 12, 2026Sep 13, 2026RSD$3.73RSD$3.81RSD$3.73RSD$3.76RSD$1.60BRSD$11.09B
Sep 11, 2026Sep 12, 2026RSD$3.65RSD$3.79RSD$3.65RSD$3.73RSD$2.81BRSD$10.92B
Sep 10, 2026Sep 11, 2026RSD$3.88RSD$3.88RSD$3.64RSD$3.65RSD$4.49BRSD$11.00B
Sep 9, 2026Sep 10, 2026RSD$4.20RSD$4.23RSD$3.84RSD$3.89RSD$2.80BRSD$12.00B

Dobijte potpun pregled istorije cene za The Sandbox pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Sandbox – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Sandbox, kao i istorijski obim trgovanja za SAND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Sandbox, od početne cene za The Sandbox do najnovijih podataka o ceni za SAND. Naš alat za istoriju cene za SAND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije