logo
Slika za SAND
SANDThe Sandbox
RSD$3.97
4.28%
1D

The Sandbox (SAND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 18, 2026Sep 19, 2026RSD$3.76RSD$3.97RSD$3.76RSD$3.94RSD$3.34BRSD$11.41B
Sep 17, 2026Sep 18, 2026RSD$3.54RSD$3.76RSD$3.50RSD$3.75RSD$1.99BRSD$10.52B
Sep 16, 2026Sep 17, 2026RSD$3.43RSD$3.54RSD$3.37RSD$3.54RSD$2.39BRSD$10.06B
Sep 15, 2026Sep 16, 2026RSD$3.66RSD$3.66RSD$3.36RSD$3.43RSD$1.90BRSD$10.43B
Sep 14, 2026Sep 15, 2026RSD$3.62RSD$3.72RSD$3.60RSD$3.66RSD$1.61BRSD$10.72B
Sep 13, 2026Sep 14, 2026RSD$3.70RSD$3.73RSD$3.59RSD$3.62RSD$1.39BRSD$10.83B
Sep 12, 2026Sep 13, 2026RSD$3.66RSD$3.74RSD$3.66RSD$3.70RSD$1.57BRSD$10.90B
Sep 11, 2026Sep 12, 2026RSD$3.58RSD$3.72RSD$3.58RSD$3.66RSD$2.76BRSD$10.72B
Sep 10, 2026Sep 11, 2026RSD$3.81RSD$3.81RSD$3.58RSD$3.59RSD$4.41BRSD$10.80B
Sep 9, 2026Sep 10, 2026RSD$4.13RSD$4.16RSD$3.77RSD$3.82RSD$2.75BRSD$11.79B
Sep 8, 2026Sep 9, 2026RSD$4.11RSD$4.20RSD$4.07RSD$4.13RSD$2.28BRSD$12.15B
Sep 7, 2026Sep 8, 2026RSD$4.11RSD$4.18RSD$4.04RSD$4.11RSD$1.99BRSD$12.07B
Sep 6, 2026Sep 7, 2026RSD$4.08RSD$4.11RSD$4.02RSD$4.11RSD$1.60BRSD$11.97B
Sep 5, 2026Sep 6, 2026RSD$3.99RSD$4.09RSD$3.98RSD$4.07RSD$1.89BRSD$11.85B
Sep 4, 2026Sep 5, 2026RSD$4.06RSD$4.06RSD$3.91RSD$3.99RSD$2.68BRSD$11.71B
Sep 3, 2026Sep 4, 2026RSD$3.98RSD$4.12RSD$3.93RSD$4.06RSD$2.99BRSD$11.80B
Sep 2, 2026Sep 3, 2026RSD$3.78RSD$3.99RSD$3.77RSD$3.98RSD$3.89BRSD$11.39B
Sep 1, 2026Sep 2, 2026RSD$3.82RSD$3.95RSD$3.76RSD$3.78RSD$4.07BRSD$11.26B
Aug 31, 2026Sep 1, 2026RSD$3.80RSD$3.82RSD$3.70RSD$3.80RSD$3.36BRSD$11.05B
Aug 30, 2026Aug 31, 2026RSD$3.93RSD$4.04RSD$3.78RSD$3.80RSD$1.81BRSD$11.60B
Aug 29, 2026Aug 30, 2026RSD$3.92RSD$4.02RSD$3.87RSD$3.93RSD$2.41BRSD$11.59B
Aug 28, 2026Aug 29, 2026RSD$4.12RSD$4.17RSD$3.87RSD$3.92RSD$2.83BRSD$11.69B
Aug 27, 2026Aug 28, 2026RSD$4.09RSD$4.28RSD$4.09RSD$4.11RSD$1.86BRSD$12.25B
Aug 26, 2026Aug 27, 2026RSD$3.96RSD$4.09RSD$3.93RSD$4.09RSD$2.55BRSD$11.81B
Aug 25, 2026Aug 26, 2026RSD$4.05RSD$4.10RSD$3.95RSD$3.96RSD$4.54BRSD$11.87B
Aug 24, 2026Aug 25, 2026RSD$4.66RSD$4.66RSD$4.02RSD$4.03RSD$4.26BRSD$12.41B
Aug 23, 2026Aug 24, 2026RSD$4.60RSD$4.73RSD$4.45RSD$4.65RSD$4.96BRSD$13.50B
Aug 22, 2026Aug 23, 2026RSD$5.02RSD$5.26RSD$4.58RSD$4.62RSD$14.46BRSD$14.01B
Aug 21, 2026Aug 22, 2026RSD$4.45RSD$5.02RSD$4.45RSD$4.99RSD$3.06BRSD$13.94B
Aug 20, 2026Aug 21, 2026RSD$4.21RSD$4.46RSD$4.16RSD$4.45RSD$1.92BRSD$12.60B
Aug 19, 2026Aug 20, 2026RSD$3.94RSD$4.24RSD$3.93RSD$4.20RSD$1.13BRSD$11.82B

Dobijte potpun pregled istorije cene za The Sandbox pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Sandbox – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Sandbox, kao i istorijski obim trgovanja za SAND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Sandbox, od početne cene za The Sandbox do najnovijih podataka o ceni za SAND. Naš alat za istoriju cene za SAND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije