Slika za SAND
SANDThe Sandbox
RSD$4.58
-8.31%
1D

The Sandbox (SAND) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 29, 2026Oct 30, 2026RSD$5.00RSD$5.16RSD$4.64RSD$4.64RSD$2.00BRSD$14.49B
Oct 28, 2026Oct 29, 2026RSD$5.08RSD$5.14RSD$4.96RSD$5.00RSD$1.59BRSD$14.83B
Oct 27, 2026Oct 28, 2026RSD$5.13RSD$5.13RSD$4.93RSD$5.08RSD$1.48BRSD$14.73B
Oct 26, 2026Oct 27, 2026RSD$5.04RSD$5.13RSD$4.96RSD$5.12RSD$1.72BRSD$14.77B
Oct 25, 2026Oct 26, 2026RSD$5.25RSD$5.30RSD$5.01RSD$5.04RSD$1.76BRSD$15.06B
Oct 24, 2026Oct 25, 2026RSD$5.44RSD$5.44RSD$5.18RSD$5.26RSD$2.35BRSD$15.54B
Oct 23, 2026Oct 24, 2026RSD$5.67RSD$5.80RSD$5.33RSD$5.42RSD$2.03BRSD$16.45B
Oct 22, 2026Oct 23, 2026RSD$6.07RSD$6.10RSD$5.63RSD$5.64RSD$2.62BRSD$16.91B
Oct 21, 2026Oct 22, 2026RSD$6.17RSD$6.23RSD$6.04RSD$6.07RSD$2.89BRSD$18.00B
Oct 20, 2026Oct 21, 2026RSD$6.26RSD$6.29RSD$5.97RSD$6.17RSD$4.13BRSD$17.95B
Oct 19, 2026Oct 20, 2026RSD$6.21RSD$6.65RSD$6.11RSD$6.27RSD$9.88BRSD$18.52B
Oct 18, 2026Oct 19, 2026RSD$6.33RSD$7.14RSD$6.02RSD$6.22RSD$18.90BRSD$18.90B
Oct 17, 2026Oct 18, 2026RSD$5.73RSD$6.96RSD$5.70RSD$6.31RSD$8.82BRSD$18.31B
Oct 16, 2026Oct 17, 2026RSD$5.91RSD$5.97RSD$5.67RSD$5.73RSD$3.15BRSD$17.09B
Oct 15, 2026Oct 16, 2026RSD$5.90RSD$6.01RSD$5.59RSD$5.90RSD$3.72BRSD$16.98B
Oct 14, 2026Oct 15, 2026RSD$6.30RSD$6.31RSD$5.83RSD$5.91RSD$2.67BRSD$17.73B
Oct 13, 2026Oct 14, 2026RSD$6.32RSD$6.52RSD$6.16RSD$6.30RSD$4.63BRSD$18.67B
Oct 12, 2026Oct 13, 2026RSD$6.96RSD$6.96RSD$6.29RSD$6.31RSD$4.24BRSD$19.54B
Oct 11, 2026Oct 12, 2026RSD$7.11RSD$7.11RSD$6.74RSD$6.96RSD$5.20BRSD$20.26B
Oct 10, 2026Oct 11, 2026RSD$7.27RSD$7.38RSD$7.07RSD$7.12RSD$7.87BRSD$21.06B
Oct 9, 2026Oct 10, 2026RSD$7.04RSD$7.65RSD$7.00RSD$7.28RSD$13.84BRSD$21.40B
Oct 8, 2026Oct 9, 2026RSD$8.25RSD$8.36RSD$6.92RSD$7.03RSD$24.61BRSD$22.22B
Oct 7, 2026Oct 8, 2026RSD$7.05RSD$9.15RSD$6.98RSD$8.19RSD$23.17BRSD$23.07B
Oct 6, 2026Oct 7, 2026RSD$7.36RSD$7.36RSD$6.86RSD$7.05RSD$10.88BRSD$20.53B
Oct 5, 2026Oct 6, 2026RSD$8.05RSD$8.05RSD$7.02RSD$7.38RSD$16.07BRSD$22.03B
Oct 4, 2026Oct 5, 2026RSD$7.93RSD$8.46RSD$7.66RSD$8.01RSD$27.25BRSD$23.50B
Oct 3, 2026Oct 4, 2026RSD$7.32RSD$8.70RSD$6.95RSD$7.97RSD$67.20BRSD$23.15B
Oct 2, 2026Oct 3, 2026RSD$4.73RSD$7.61RSD$4.66RSD$7.32RSD$27.26BRSD$18.14B
Oct 1, 2026Oct 2, 2026RSD$4.60RSD$4.73RSD$4.48RSD$4.73RSD$1.72BRSD$13.54B
Sep 30, 2026Oct 1, 2026RSD$4.59RSD$4.80RSD$4.50RSD$4.60RSD$1.54BRSD$13.63B

Dobijte potpun pregled istorije cene za The Sandbox pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Sandbox – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Sandbox, kao i istorijski obim trgovanja za SAND i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Sandbox, od početne cene za The Sandbox do najnovijih podataka o ceni za SAND. Naš alat za istoriju cene za SAND omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije