Slika za SAME
SAMEThe same coin
RSD$0.0004845
0.50%
1D

The same coin (SAME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.0004815RSD$0.0004864RSD$0.0004811RSD$0.0004845RSD$883.57RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.0005093RSD$0.0005093RSD$0.0004787RSD$0.0004820RSD$373.36RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0005093RSD$0.0005093RSD$0.0005093RSD$0.0005093RSD$220.52RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0005234RSD$0.0005275RSD$0.0005078RSD$0.0005093RSD$220.85RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0005957RSD$0.0005957RSD$0.0005075RSD$0.0005234RSD$47.05RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0005957RSD$0.0005957RSD$0.0005957RSD$0.0005957RSD$40.08RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0005957RSD$0.0005957RSD$0.0005957RSD$0.0005957RSD$40.08RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0005957RSD$0.0005957RSD$0.0005957RSD$0.0005957RSD$40.08RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0005957RSD$0.0005957RSD$0.0005957RSD$0.0005957RSD$40.08RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0005957RSD$0.0005957RSD$0.0005957RSD$0.0005957RSD$40.08RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0005957RSD$0.0005957RSD$0.0005957RSD$0.0005957RSD$40.08RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0005934RSD$0.0005998RSD$0.0005930RSD$0.0005957RSD$40.08RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006255RSD$0.0006255RSD$0.0005777RSD$0.0005933RSD$19.98RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0006255RSD$0.0006255RSD$0.0006255RSD$0.0006255RSD$13.30RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006255RSD$0.0006255RSD$0.0006255RSD$0.0006255RSD$13.30RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006255RSD$0.0006255RSD$0.0006255RSD$0.0006255RSD$13.30RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006255RSD$0.0006255RSD$0.0006255RSD$0.0006255RSD$13.30RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006293RSD$0.0006320RSD$0.0006246RSD$0.0006255RSD$197.93RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006596RSD$0.0006596RSD$0.0006247RSD$0.0006282RSD$4,871.29RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006596RSD$0.0006596RSD$0.0006596RSD$0.0006596RSD$5,134.14RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006596RSD$0.0006596RSD$0.0006596RSD$0.0006596RSD$5,134.14RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006596RSD$0.0006596RSD$0.0006596RSD$0.0006596RSD$5,134.14RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006596RSD$0.0006596RSD$0.0006596RSD$0.0006596RSD$5,134.14RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006596RSD$0.0006596RSD$0.0006596RSD$0.0006596RSD$5,134.14RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006596RSD$0.0006596RSD$0.0006596RSD$0.0006596RSD$5,134.14RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006596RSD$0.0006596RSD$0.0006596RSD$0.0006596RSD$5,134.14RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006438RSD$0.0007121RSD$0.0006374RSD$0.0006596RSD$5,132.05RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006438RSD$0.0006438RSD$0.0006438RSD$0.0006438RSD$1,718.72RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006438RSD$0.0006438RSD$0.0006438RSD$0.0006438RSD$1,718.72RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006438RSD$0.0006438RSD$0.0006438RSD$0.0006438RSD$1,718.72RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006438RSD$0.0006438RSD$0.0006438RSD$0.0006438RSD$1,718.72RSD$0.00

Dobijte potpun pregled istorije cene za The same coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The same coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The same coin, kao i istorijski obim trgovanja za SAME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The same coin, od početne cene za The same coin do najnovijih podataka o ceni za SAME. Naš alat za istoriju cene za SAME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije