Slika za SAME
SAMEThe same coin
RSD$0.0006370
0.30%
1D

The same coin (SAME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.0006370RSD$0.0006370RSD$0.0006370RSD$0.0006370RSD$1,700.58RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006370RSD$0.0006370RSD$0.0006370RSD$0.0006370RSD$1,700.58RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006287RSD$0.0006473RSD$0.0006287RSD$0.0006370RSD$1,712.48RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007004RSD$0.0007004RSD$0.0006213RSD$0.0006300RSD$180.83RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007004RSD$0.0007004RSD$0.0007004RSD$0.0007004RSD$1.25RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007004RSD$0.0007004RSD$0.0007004RSD$0.0007004RSD$1.25RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0006818RSD$0.0007120RSD$0.0006818RSD$0.0007004RSD$1,816.15RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0006818RSD$0.0006818RSD$0.0006818RSD$0.0006818RSD$3,247.77RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0006818RSD$0.0006818RSD$0.0006818RSD$0.0006818RSD$3,247.77RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0006818RSD$0.0006818RSD$0.0006818RSD$0.0006818RSD$3,247.77RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0006818RSD$0.0006818RSD$0.0006818RSD$0.0006818RSD$3,247.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0006817RSD$0.0006913RSD$0.0006686RSD$0.0006818RSD$3,244.28RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007044RSD$0.0007044RSD$0.0006787RSD$0.0006817RSD$776.51RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007044RSD$0.0007044RSD$0.0007044RSD$0.0007044RSD$9.32RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007307RSD$0.0007414RSD$0.0007028RSD$0.0007044RSD$9.41RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007250RSD$0.0007364RSD$0.0007250RSD$0.0007307RSD$54.86RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007250RSD$0.0007250RSD$0.0007250RSD$0.0007250RSD$58.78RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007057RSD$0.0007311RSD$0.0006985RSD$0.0007250RSD$58.06RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007201RSD$0.0007201RSD$0.0006866RSD$0.0007057RSD$1,756.59RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007201RSD$0.0007201RSD$0.0007201RSD$0.0007201RSD$5,225.29RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007201RSD$0.0007201RSD$0.0007201RSD$0.0007201RSD$5,225.29RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007005RSD$0.0007216RSD$0.0007005RSD$0.0007201RSD$2,955.05RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007005RSD$0.0007005RSD$0.0007005RSD$0.0007005RSD$706.30RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006923RSD$0.0007043RSD$0.0006827RSD$0.0007005RSD$705.18RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0006163RSD$0.0006923RSD$0.0006163RSD$0.0006923RSD$1,319.41RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0006075RSD$0.0006307RSD$0.0006044RSD$0.0006163RSD$1,336.35RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0006198RSD$0.0006515RSD$0.0005833RSD$0.0006075RSD$1,826.14RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006198RSD$0.0006198RSD$0.0006198RSD$0.0006198RSD$2,518.23RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0006198RSD$0.0006198RSD$0.0006198RSD$0.0006198RSD$2,518.23RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0006434RSD$0.0006548RSD$0.0006137RSD$0.0006198RSD$3,184.70RSD$0.00

Dobijte potpun pregled istorije cene za The same coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The same coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The same coin, kao i istorijski obim trgovanja za SAME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The same coin, od početne cene za The same coin do najnovijih podataka o ceni za SAME. Naš alat za istoriju cene za SAME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije