Slika za SAME
SAMEThe same coin
RSD$0.0004780
-5.43%
1D

The same coin (SAME) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.0005025RSD$0.0005025RSD$0.0004723RSD$0.0004756RSD$368.37RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0005025RSD$0.0005025RSD$0.0005025RSD$0.0005025RSD$217.57RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0005164RSD$0.0005204RSD$0.0005010RSD$0.0005025RSD$217.90RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0005877RSD$0.0005877RSD$0.0005008RSD$0.0005164RSD$46.42RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0005877RSD$0.0005877RSD$0.0005877RSD$0.0005877RSD$39.54RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0005877RSD$0.0005877RSD$0.0005877RSD$0.0005877RSD$39.54RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0005877RSD$0.0005877RSD$0.0005877RSD$0.0005877RSD$39.54RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0005877RSD$0.0005877RSD$0.0005877RSD$0.0005877RSD$39.54RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0005877RSD$0.0005877RSD$0.0005877RSD$0.0005877RSD$39.54RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0005877RSD$0.0005877RSD$0.0005877RSD$0.0005877RSD$39.54RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0005854RSD$0.0005918RSD$0.0005851RSD$0.0005877RSD$39.54RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0006171RSD$0.0006171RSD$0.0005699RSD$0.0005854RSD$19.71RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0006171RSD$0.0006171RSD$0.0006171RSD$0.0006171RSD$13.12RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006171RSD$0.0006171RSD$0.0006171RSD$0.0006171RSD$13.12RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006171RSD$0.0006171RSD$0.0006171RSD$0.0006171RSD$13.12RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006171RSD$0.0006171RSD$0.0006171RSD$0.0006171RSD$13.12RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006209RSD$0.0006236RSD$0.0006163RSD$0.0006171RSD$195.28RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006508RSD$0.0006508RSD$0.0006163RSD$0.0006198RSD$4,806.16RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006508RSD$0.0006508RSD$0.0006508RSD$0.0006508RSD$5,065.49RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0006508RSD$0.0006508RSD$0.0006508RSD$0.0006508RSD$5,065.49RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0006508RSD$0.0006508RSD$0.0006508RSD$0.0006508RSD$5,065.49RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0006508RSD$0.0006508RSD$0.0006508RSD$0.0006508RSD$5,065.49RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0006508RSD$0.0006508RSD$0.0006508RSD$0.0006508RSD$5,065.49RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0006508RSD$0.0006508RSD$0.0006508RSD$0.0006508RSD$5,065.49RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0006508RSD$0.0006508RSD$0.0006508RSD$0.0006508RSD$5,065.49RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006351RSD$0.0007026RSD$0.0006289RSD$0.0006508RSD$5,063.43RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006351RSD$0.0006351RSD$0.0006351RSD$0.0006351RSD$1,695.74RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006351RSD$0.0006351RSD$0.0006351RSD$0.0006351RSD$1,695.74RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006351RSD$0.0006351RSD$0.0006351RSD$0.0006351RSD$1,695.74RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006351RSD$0.0006351RSD$0.0006351RSD$0.0006351RSD$1,695.74RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006351RSD$0.0006351RSD$0.0006351RSD$0.0006351RSD$1,695.74RSD$0.00

Dobijte potpun pregled istorije cene za The same coin pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The same coin – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The same coin, kao i istorijski obim trgovanja za SAME i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The same coin, od početne cene za The same coin do najnovijih podataka o ceni za SAME. Naš alat za istoriju cene za SAME omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije