Slika za TUTU
TUTUThe runner
RSD$0.0002574
-10.03%
1D

The runner (TUTU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0002870RSD$0.0002870RSD$0.0002536RSD$0.0002536RSD$2,915.04RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002870RSD$0.0002870RSD$0.0002870RSD$0.0002870RSD$1,549.08RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002870RSD$0.0002870RSD$0.0002870RSD$0.0002870RSD$1,549.08RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002870RSD$0.0002870RSD$0.0002870RSD$0.0002870RSD$1,549.08RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002870RSD$0.0002870RSD$0.0002870RSD$0.0002870RSD$1,549.08RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002870RSD$0.0002870RSD$0.0002870RSD$0.0002870RSD$1,549.08RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002870RSD$0.0002870RSD$0.0002870RSD$0.0002870RSD$1,549.08RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002870RSD$0.0002870RSD$0.0002870RSD$0.0002870RSD$1,549.08RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002878RSD$0.0002890RSD$0.0002774RSD$0.0002870RSD$1,607.68RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002697RSD$0.0002882RSD$0.0002697RSD$0.0002872RSD$162.13RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002697RSD$0.0002697RSD$0.0002697RSD$0.0002697RSD$0.01982RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0002697RSD$0.0002697RSD$0.0002697RSD$0.0002697RSD$0.01982RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0002697RSD$0.0002697RSD$0.0002697RSD$0.0002697RSD$0.01982RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0002697RSD$0.0002697RSD$0.0002697RSD$0.0002697RSD$0.01982RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0002697RSD$0.0002697RSD$0.0002697RSD$0.0002697RSD$0.01982RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0002697RSD$0.0002697RSD$0.0002697RSD$0.0002697RSD$0.01982RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002697RSD$0.0002697RSD$0.0002697RSD$0.0002697RSD$0.01982RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0002697RSD$0.0002697RSD$0.0002697RSD$0.0002697RSD$0.01982RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0002697RSD$0.0002697RSD$0.0002697RSD$0.0002697RSD$0.01982RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0002755RSD$0.0002755RSD$0.0002671RSD$0.0002697RSD$0.1018RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0002753RSD$0.0002762RSD$0.0002719RSD$0.0002755RSD$0.1349RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0002738RSD$0.0002777RSD$0.0002690RSD$0.0002747RSD$0.1339RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0002566RSD$0.0002760RSD$0.0002562RSD$0.0002738RSD$2,924.13RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0002579RSD$0.0002590RSD$0.0002476RSD$0.0002566RSD$422.43RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0002306RSD$0.0002575RSD$0.0002306RSD$0.0002575RSD$5.58RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0002306RSD$0.0002306RSD$0.0002306RSD$0.0002306RSD$5.64RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0002290RSD$0.0002377RSD$0.0002278RSD$0.0002306RSD$22.88RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0002369RSD$0.0002456RSD$0.0002245RSD$0.0002290RSD$37.33RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0002369RSD$0.0002369RSD$0.0002369RSD$0.0002369RSD$0.0001701RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0002369RSD$0.0002369RSD$0.0002369RSD$0.0002369RSD$0.0001701RSD$0.00

Dobijte potpun pregled istorije cene za The runner pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The runner – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The runner, kao i istorijski obim trgovanja za TUTU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The runner, od početne cene za The runner do najnovijih podataka o ceni za TUTU. Naš alat za istoriju cene za TUTU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije