logo
Slika za SAMBA
SAMBAThe Runner
RSD$0.001248
35.45%
1D

The Runner (SAMBA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.0009283RSD$0.001212RSD$0.0009159RSD$0.001199RSD$231,855RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008568RSD$0.001025RSD$0.0008568RSD$0.0009283RSD$83,502RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009354RSD$0.0009417RSD$0.0008405RSD$0.0008568RSD$20,606RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009382RSD$0.0009549RSD$0.0009228RSD$0.0009341RSD$132,319RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001361RSD$0.001361RSD$0.0008161RSD$0.0009382RSD$132,321RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001361RSD$0.001361RSD$0.001361RSD$0.001361RSD$14,335RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001361RSD$0.001361RSD$0.001361RSD$0.001361RSD$14,335RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001403RSD$0.001416RSD$0.001350RSD$0.001361RSD$14,522RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001345RSD$0.001408RSD$0.001345RSD$0.001403RSD$6,888.25RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001345RSD$0.001345RSD$0.001345RSD$0.001345RSD$6,454.35RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001341RSD$0.001368RSD$0.001332RSD$0.001345RSD$6,976.23RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001293RSD$0.001411RSD$0.001274RSD$0.001347RSD$18,862RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001468RSD$0.001468RSD$0.001280RSD$0.001293RSD$28,052RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001468RSD$0.001468RSD$0.001468RSD$0.001468RSD$1,455.73RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001493RSD$0.001539RSD$0.001411RSD$0.001468RSD$1,460.10RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001528RSD$0.001536RSD$0.001448RSD$0.001493RSD$22,582RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001613RSD$0.001740RSD$0.001512RSD$0.001530RSD$22,017RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001680RSD$0.001765RSD$0.001615RSD$0.001615RSD$30,025RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001674RSD$0.001781RSD$0.001674RSD$0.001679RSD$422,597RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001674RSD$0.001674RSD$0.001674RSD$0.001674RSD$58,656RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001694RSD$0.001733RSD$0.001633RSD$0.001674RSD$58,759RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001664RSD$0.001715RSD$0.001623RSD$0.001690RSD$25,180RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001712RSD$0.001767RSD$0.001659RSD$0.001667RSD$18,281RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001832RSD$0.001905RSD$0.001705RSD$0.001705RSD$39,631RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001832RSD$0.001832RSD$0.001832RSD$0.001832RSD$54,131RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001928RSD$0.001949RSD$0.001816RSD$0.001832RSD$76,194RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001921RSD$0.001977RSD$0.001800RSD$0.001931RSD$184,516RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.002640RSD$0.002648RSD$0.001829RSD$0.001919RSD$114,252RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.002582RSD$0.002667RSD$0.002582RSD$0.002643RSD$2,814.18RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.002600RSD$0.002600RSD$0.002579RSD$0.002582RSD$328.55RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.002575RSD$0.002627RSD$0.002459RSD$0.002600RSD$5,817.23RSD$0.00

Dobijte potpun pregled istorije cene za The Runner pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Runner – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Runner, kao i istorijski obim trgovanja za SAMBA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Runner, od početne cene za The Runner do najnovijih podataka o ceni za SAMBA. Naš alat za istoriju cene za SAMBA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije