logo
Slika za SAMBA
SAMBAThe Runner
RSD$0.001291
-2.38%
1D

The Runner (SAMBA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.001750RSD$0.001754RSD$0.001202RSD$0.001292RSD$226,040RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001347RSD$0.001861RSD$0.001347RSD$0.001745RSD$221,490RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001031RSD$0.001351RSD$0.0009998RSD$0.001347RSD$35,167RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001253RSD$0.001283RSD$0.001026RSD$0.001031RSD$22,397RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001236RSD$0.001263RSD$0.001208RSD$0.001253RSD$21,909RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001295RSD$0.001310RSD$0.001178RSD$0.001236RSD$70,299RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001249RSD$0.001308RSD$0.001199RSD$0.001297RSD$88,591RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001384RSD$0.001426RSD$0.001248RSD$0.001248RSD$18,367RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001470RSD$0.001470RSD$0.001357RSD$0.001384RSD$11,488RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001455RSD$0.001510RSD$0.001434RSD$0.001473RSD$20,529RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001459RSD$0.001496RSD$0.001410RSD$0.001455RSD$57,246RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001277RSD$0.001512RSD$0.001270RSD$0.001456RSD$30,971RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001364RSD$0.001398RSD$0.001274RSD$0.001277RSD$823,292RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007539RSD$0.002067RSD$0.0007539RSD$0.001365RSD$180,589RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007539RSD$0.0007539RSD$0.0007539RSD$0.0007539RSD$22,547RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007598RSD$0.0007761RSD$0.0007539RSD$0.0007539RSD$22,741RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007878RSD$0.0008281RSD$0.0007532RSD$0.0007598RSD$44,146RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001093RSD$0.001093RSD$0.0007613RSD$0.0007763RSD$17,656RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001093RSD$0.001093RSD$0.001093RSD$0.001093RSD$21,867RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001104RSD$0.001110RSD$0.001074RSD$0.001093RSD$23,414RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001207RSD$0.001208RSD$0.001050RSD$0.001102RSD$81,354RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001050RSD$0.001214RSD$0.001031RSD$0.001207RSD$52,632RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001224RSD$0.001315RSD$0.001050RSD$0.001050RSD$519,609RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009456RSD$0.001235RSD$0.0009329RSD$0.001221RSD$236,172RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0008727RSD$0.001044RSD$0.0008727RSD$0.0009456RSD$85,056RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009528RSD$0.0009593RSD$0.0008562RSD$0.0008727RSD$20,989RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009556RSD$0.0009727RSD$0.0009400RSD$0.0009515RSD$134,782RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001386RSD$0.001386RSD$0.0008313RSD$0.0009556RSD$134,784RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001386RSD$0.001386RSD$0.001386RSD$0.001386RSD$14,602RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001386RSD$0.001386RSD$0.001386RSD$0.001386RSD$14,602RSD$0.00

Dobijte potpun pregled istorije cene za The Runner pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Runner – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Runner, kao i istorijski obim trgovanja za SAMBA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Runner, od početne cene za The Runner do najnovijih podataka o ceni za SAMBA. Naš alat za istoriju cene za SAMBA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije