Slika za ROOT
ROOTThe Root Network
RSD$0.009775
8.88%
1D

The Root Network (ROOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 12, 2026Nov 13, 2026RSD$0.008063RSD$0.01286RSD$0.008005RSD$0.009538RSD$567,016RSD$28.07M
Nov 11, 2026Nov 12, 2026RSD$0.01054RSD$0.01154RSD$0.007943RSD$0.008063RSD$479,364RSD$29.44M
Nov 10, 2026Nov 11, 2026RSD$0.01123RSD$0.01145RSD$0.006746RSD$0.01054RSD$186,324RSD$33.39M
Nov 9, 2026Nov 10, 2026RSD$0.01141RSD$0.01198RSD$0.01111RSD$0.01123RSD$7.98MRSD$35.20M
Nov 8, 2026Nov 9, 2026RSD$0.01128RSD$0.01218RSD$0.01094RSD$0.01153RSD$2.53MRSD$34.96M
Nov 7, 2026Nov 8, 2026RSD$0.01117RSD$0.01147RSD$0.01081RSD$0.01126RSD$1.72MRSD$34.55M
Nov 6, 2026Nov 7, 2026RSD$0.01165RSD$0.01191RSD$0.01095RSD$0.01117RSD$1.97MRSD$34.92M
Nov 5, 2026Nov 6, 2026RSD$0.01152RSD$0.01208RSD$0.01138RSD$0.01138RSD$1.87MRSD$36.16M
Nov 4, 2026Nov 5, 2026RSD$0.01191RSD$0.01193RSD$0.01111RSD$0.01153RSD$1.21MRSD$35.79M
Nov 3, 2026Nov 4, 2026RSD$0.01177RSD$0.01232RSD$0.01165RSD$0.01191RSD$1.56MRSD$36.95M
Nov 2, 2026Nov 3, 2026RSD$0.01118RSD$0.01279RSD$0.01095RSD$0.01177RSD$2.21MRSD$37.07M
Nov 1, 2026Nov 2, 2026RSD$0.01215RSD$0.01361RSD$0.01059RSD$0.01118RSD$2.33MRSD$37.36M
Oct 31, 2026Nov 1, 2026RSD$0.01605RSD$0.01633RSD$0.007763RSD$0.01228RSD$2.22MRSD$42.47M
Oct 30, 2026Oct 31, 2026RSD$0.01649RSD$0.01749RSD$0.01599RSD$0.01599RSD$1.31MRSD$51.11M
Oct 29, 2026Oct 30, 2026RSD$0.01577RSD$0.01658RSD$0.01562RSD$0.01584RSD$608,007RSD$50.11M
Oct 28, 2026Oct 29, 2026RSD$0.01607RSD$0.01638RSD$0.01508RSD$0.01577RSD$3.12MRSD$49.15M
Oct 27, 2026Oct 28, 2026RSD$0.01800RSD$0.01905RSD$0.01589RSD$0.01607RSD$2.25MRSD$53.00M
Oct 26, 2026Oct 27, 2026RSD$0.01747RSD$0.01867RSD$0.01747RSD$0.01800RSD$152,175RSD$55.51M
Oct 25, 2026Oct 26, 2026RSD$0.01749RSD$0.01752RSD$0.01726RSD$0.01747RSD$129,776RSD$53.98M
Oct 24, 2026Oct 25, 2026RSD$0.01773RSD$0.01785RSD$0.01730RSD$0.01749RSD$221,068RSD$54.53M
Oct 23, 2026Oct 24, 2026RSD$0.01760RSD$0.01791RSD$0.01749RSD$0.01772RSD$164,794RSD$55.03M
Oct 22, 2026Oct 23, 2026RSD$0.01832RSD$0.01842RSD$0.01760RSD$0.01760RSD$176,214RSD$56.10M
Oct 21, 2026Oct 22, 2026RSD$0.01842RSD$0.01855RSD$0.01789RSD$0.01832RSD$455,331RSD$56.30M
Oct 20, 2026Oct 21, 2026RSD$0.01811RSD$0.01852RSD$0.01788RSD$0.01842RSD$193,117RSD$56.36M
Oct 19, 2026Oct 20, 2026RSD$0.01717RSD$0.01851RSD$0.01704RSD$0.01811RSD$860,194RSD$55.67M
Oct 18, 2026Oct 19, 2026RSD$0.01822RSD$0.01831RSD$0.01667RSD$0.01717RSD$99,051RSD$55.41M
Oct 17, 2026Oct 18, 2026RSD$0.01792RSD$0.01827RSD$0.01780RSD$0.01822RSD$586,498RSD$56.25M
Oct 16, 2026Oct 17, 2026RSD$0.01758RSD$0.01828RSD$0.01749RSD$0.01792RSD$537,299RSD$55.26M
Oct 15, 2026Oct 16, 2026RSD$0.01738RSD$0.01790RSD$0.01733RSD$0.01758RSD$129,717RSD$54.43M
Oct 14, 2026Oct 15, 2026RSD$0.01903RSD$0.01930RSD$0.01732RSD$0.01738RSD$367,161RSD$56.76M
Oct 13, 2026Oct 14, 2026RSD$0.01896RSD$0.02022RSD$0.01868RSD$0.01903RSD$220,111RSD$59.10M

Dobijte potpun pregled istorije cene za The Root Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Root Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Root Network, kao i istorijski obim trgovanja za ROOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Root Network, od početne cene za The Root Network do najnovijih podataka o ceni za ROOT. Naš alat za istoriju cene za ROOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije