Slika za ROOT
ROOTThe Root Network
RSD$0.02093
15.56%
1D

The Root Network (ROOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.01789RSD$0.01881RSD$0.01788RSD$0.01867RSD$1.42MRSD$56.74M
Oct 1, 2026Oct 2, 2026RSD$0.01911RSD$0.01951RSD$0.01717RSD$0.01789RSD$850,934RSD$58.31M
Sep 30, 2026Oct 1, 2026RSD$0.01916RSD$0.01962RSD$0.01895RSD$0.01911RSD$1.26MRSD$59.46M
Sep 29, 2026Sep 30, 2026RSD$0.01980RSD$0.02004RSD$0.01896RSD$0.01916RSD$353,087RSD$60.34M
Sep 28, 2026Sep 29, 2026RSD$0.01998RSD$0.02027RSD$0.01951RSD$0.01980RSD$667,284RSD$61.58M
Sep 27, 2026Sep 28, 2026RSD$0.02024RSD$0.02061RSD$0.01972RSD$0.01998RSD$641,297RSD$61.89M
Sep 26, 2026Sep 27, 2026RSD$0.02038RSD$0.02097RSD$0.01957RSD$0.02055RSD$356,322RSD$62.39M
Sep 25, 2026Sep 26, 2026RSD$0.02105RSD$0.02117RSD$0.01944RSD$0.02038RSD$812,592RSD$61.76M
Sep 24, 2026Sep 25, 2026RSD$0.01866RSD$0.02331RSD$0.01854RSD$0.02105RSD$843,036RSD$62.09M
Sep 23, 2026Sep 24, 2026RSD$0.01907RSD$0.02386RSD$0.01810RSD$0.01866RSD$1.32MRSD$59.39M
Sep 22, 2026Sep 23, 2026RSD$0.01815RSD$0.02239RSD$0.01732RSD$0.01907RSD$1.09MRSD$56.58M
Sep 21, 2026Sep 22, 2026RSD$0.01760RSD$0.02238RSD$0.01707RSD$0.01816RSD$1.17MRSD$55.19M
Sep 20, 2026Sep 21, 2026RSD$0.01797RSD$0.01800RSD$0.01669RSD$0.01743RSD$812,028RSD$53.91M
Sep 19, 2026Sep 20, 2026RSD$0.01753RSD$0.01810RSD$0.01737RSD$0.01797RSD$1.99MRSD$54.91M
Sep 18, 2026Sep 19, 2026RSD$0.01704RSD$0.01872RSD$0.01689RSD$0.01752RSD$2.76MRSD$54.19M
Sep 17, 2026Sep 18, 2026RSD$0.01733RSD$0.01743RSD$0.01672RSD$0.01697RSD$2.66MRSD$52.57M
Sep 16, 2026Sep 17, 2026RSD$0.01750RSD$0.01799RSD$0.01692RSD$0.01733RSD$2.06MRSD$53.76M
Sep 15, 2026Sep 16, 2026RSD$0.01769RSD$0.01808RSD$0.01734RSD$0.01750RSD$2.19MRSD$54.54M
Sep 14, 2026Sep 15, 2026RSD$0.01774RSD$0.01814RSD$0.01721RSD$0.01785RSD$2.24MRSD$54.82M
Sep 13, 2026Sep 14, 2026RSD$0.01753RSD$0.01784RSD$0.01673RSD$0.01743RSD$2.09MRSD$54.52M
Sep 12, 2026Sep 13, 2026RSD$0.01850RSD$0.01862RSD$0.01701RSD$0.01756RSD$1.60MRSD$54.39M
Sep 11, 2026Sep 12, 2026RSD$0.01819RSD$0.01876RSD$0.01803RSD$0.01853RSD$2.14MRSD$57.22M
Sep 10, 2026Sep 11, 2026RSD$0.01811RSD$0.01908RSD$0.01777RSD$0.01819RSD$1.75MRSD$56.74M
Sep 9, 2026Sep 10, 2026RSD$0.01827RSD$0.01945RSD$0.01808RSD$0.01811RSD$3.41MRSD$58.09M
Sep 8, 2026Sep 9, 2026RSD$0.01827RSD$0.01884RSD$0.01805RSD$0.01837RSD$1.56MRSD$57.61M
Sep 7, 2026Sep 8, 2026RSD$0.01932RSD$0.01973RSD$0.01834RSD$0.01854RSD$2.30MRSD$59.17M
Sep 6, 2026Sep 7, 2026RSD$0.01891RSD$0.01971RSD$0.01868RSD$0.01932RSD$1.91MRSD$59.16M
Sep 5, 2026Sep 6, 2026RSD$0.01864RSD$0.02029RSD$0.01846RSD$0.01899RSD$2.50MRSD$58.94M
Sep 4, 2026Sep 5, 2026RSD$0.02203RSD$0.02261RSD$0.01804RSD$0.01864RSD$1.69MRSD$60.55M
Sep 3, 2026Sep 4, 2026RSD$0.01727RSD$0.02385RSD$0.01655RSD$0.02203RSD$210,755RSD$55.77M

Dobijte potpun pregled istorije cene za The Root Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Root Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Root Network, kao i istorijski obim trgovanja za ROOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Root Network, od početne cene za The Root Network do najnovijih podataka o ceni za ROOT. Naš alat za istoriju cene za ROOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije