Slika za ROOT
ROOTThe Root Network
RSD$0.01706
-2.99%
1D

The Root Network (ROOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.01764RSD$0.01819RSD$0.01749RSD$0.01797RSD$2.07MRSD$55.49M
Sep 10, 2026Sep 11, 2026RSD$0.01756RSD$0.01850RSD$0.01723RSD$0.01764RSD$1.69MRSD$55.02M
Sep 9, 2026Sep 10, 2026RSD$0.01771RSD$0.01887RSD$0.01753RSD$0.01756RSD$3.31MRSD$56.33M
Sep 8, 2026Sep 9, 2026RSD$0.01771RSD$0.01827RSD$0.01750RSD$0.01782RSD$1.51MRSD$55.86M
Sep 7, 2026Sep 8, 2026RSD$0.01874RSD$0.01913RSD$0.01778RSD$0.01797RSD$2.23MRSD$57.38M
Sep 6, 2026Sep 7, 2026RSD$0.01833RSD$0.01911RSD$0.01811RSD$0.01874RSD$1.85MRSD$57.37M
Sep 5, 2026Sep 6, 2026RSD$0.01807RSD$0.01968RSD$0.01790RSD$0.01842RSD$2.43MRSD$57.15M
Sep 4, 2026Sep 5, 2026RSD$0.02136RSD$0.02192RSD$0.01749RSD$0.01807RSD$1.64MRSD$58.72M
Sep 3, 2026Sep 4, 2026RSD$0.01675RSD$0.02313RSD$0.01605RSD$0.02136RSD$204,377RSD$54.09M
Sep 2, 2026Sep 3, 2026RSD$0.01651RSD$0.01686RSD$0.01607RSD$0.01675RSD$126,997RSD$51.50M
Sep 1, 2026Sep 2, 2026RSD$0.01595RSD$0.01668RSD$0.01595RSD$0.01651RSD$1.69MRSD$50.80M
Aug 31, 2026Sep 1, 2026RSD$0.01672RSD$0.01672RSD$0.01594RSD$0.01595RSD$1.57MRSD$50.35M
Aug 30, 2026Aug 31, 2026RSD$0.01664RSD$0.01692RSD$0.01613RSD$0.01640RSD$844,882RSD$50.95M
Aug 29, 2026Aug 30, 2026RSD$0.01629RSD$0.01721RSD$0.01621RSD$0.01664RSD$329,659RSD$51.23M
Aug 28, 2026Aug 29, 2026RSD$0.01652RSD$0.01733RSD$0.01601RSD$0.01629RSD$259,174RSD$51.74M
Aug 27, 2026Aug 28, 2026RSD$0.01606RSD$0.01713RSD$0.01594RSD$0.01652RSD$101,802RSD$50.81M
Aug 26, 2026Aug 27, 2026RSD$0.01657RSD$0.01718RSD$0.01594RSD$0.01606RSD$208,750RSD$50.60M
Aug 25, 2026Aug 26, 2026RSD$0.01639RSD$0.01717RSD$0.01604RSD$0.01657RSD$296,629RSD$51.46M
Aug 24, 2026Aug 25, 2026RSD$0.01631RSD$0.01788RSD$0.01619RSD$0.01639RSD$371,996RSD$51.37M
Aug 23, 2026Aug 24, 2026RSD$0.01657RSD$0.01721RSD$0.01600RSD$0.01631RSD$271,560RSD$50.92M
Aug 22, 2026Aug 23, 2026RSD$0.01666RSD$0.01821RSD$0.01647RSD$0.01657RSD$399,207RSD$52.45M
Aug 21, 2026Aug 22, 2026RSD$0.01667RSD$0.01689RSD$0.01598RSD$0.01679RSD$294,226RSD$51.03M
Aug 20, 2026Aug 21, 2026RSD$0.01662RSD$0.01690RSD$0.01621RSD$0.01667RSD$198,249RSD$51.69M
Aug 19, 2026Aug 20, 2026RSD$0.01637RSD$0.01678RSD$0.01606RSD$0.01662RSD$346,652RSD$50.77M
Aug 18, 2026Aug 19, 2026RSD$0.01654RSD$0.01693RSD$0.01601RSD$0.01637RSD$692,386RSD$50.90M
Aug 17, 2026Aug 18, 2026RSD$0.01661RSD$0.01687RSD$0.01604RSD$0.01654RSD$652,670RSD$50.94M
Aug 16, 2026Aug 17, 2026RSD$0.01719RSD$0.01729RSD$0.01597RSD$0.01661RSD$402,755RSD$50.69M
Aug 15, 2026Aug 16, 2026RSD$0.01558RSD$0.01850RSD$0.01558RSD$0.01719RSD$794,309RSD$51.28M
Aug 14, 2026Aug 15, 2026RSD$0.01662RSD$0.01694RSD$0.01546RSD$0.01558RSD$2.16MRSD$50.34M
Aug 13, 2026Aug 14, 2026RSD$0.01688RSD$0.01716RSD$0.01595RSD$0.01662RSD$1.95MRSD$51.15M
Aug 12, 2026Aug 13, 2026RSD$0.01870RSD$0.02034RSD$0.01591RSD$0.01688RSD$4.51MRSD$52.57M

Dobijte potpun pregled istorije cene za The Root Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Root Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Root Network, kao i istorijski obim trgovanja za ROOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Root Network, od početne cene za The Root Network do najnovijih podataka o ceni za ROOT. Naš alat za istoriju cene za ROOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije