Slika za ROOT
ROOTThe Root Network
RSD$0.01836
2.50%
1D

The Root Network (ROOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 2, 2026Oct 3, 2026RSD$0.01784RSD$0.01876RSD$0.01783RSD$0.01863RSD$1.42MRSD$56.61M
Oct 1, 2026Oct 2, 2026RSD$0.01907RSD$0.01947RSD$0.01713RSD$0.01784RSD$848,919RSD$58.18M
Sep 30, 2026Oct 1, 2026RSD$0.01911RSD$0.01957RSD$0.01891RSD$0.01907RSD$1.26MRSD$59.32M
Sep 29, 2026Sep 30, 2026RSD$0.01976RSD$0.02000RSD$0.01892RSD$0.01911RSD$352,251RSD$60.20M
Sep 28, 2026Sep 29, 2026RSD$0.01993RSD$0.02022RSD$0.01946RSD$0.01976RSD$665,704RSD$61.43M
Sep 27, 2026Sep 28, 2026RSD$0.02019RSD$0.02056RSD$0.01968RSD$0.01993RSD$639,779RSD$61.75M
Sep 26, 2026Sep 27, 2026RSD$0.02033RSD$0.02092RSD$0.01952RSD$0.02050RSD$355,478RSD$62.24M
Sep 25, 2026Sep 26, 2026RSD$0.02100RSD$0.02112RSD$0.01940RSD$0.02033RSD$810,668RSD$61.61M
Sep 24, 2026Sep 25, 2026RSD$0.01862RSD$0.02326RSD$0.01849RSD$0.02100RSD$841,041RSD$61.95M
Sep 23, 2026Sep 24, 2026RSD$0.01903RSD$0.02380RSD$0.01806RSD$0.01862RSD$1.32MRSD$59.25M
Sep 22, 2026Sep 23, 2026RSD$0.01811RSD$0.02234RSD$0.01728RSD$0.01903RSD$1.09MRSD$56.45M
Sep 21, 2026Sep 22, 2026RSD$0.01756RSD$0.02233RSD$0.01703RSD$0.01812RSD$1.17MRSD$55.06M
Sep 20, 2026Sep 21, 2026RSD$0.01793RSD$0.01796RSD$0.01665RSD$0.01739RSD$810,106RSD$53.78M
Sep 19, 2026Sep 20, 2026RSD$0.01749RSD$0.01805RSD$0.01732RSD$0.01793RSD$1.98MRSD$54.78M
Sep 18, 2026Sep 19, 2026RSD$0.01700RSD$0.01868RSD$0.01685RSD$0.01748RSD$2.75MRSD$54.06M
Sep 17, 2026Sep 18, 2026RSD$0.01729RSD$0.01739RSD$0.01668RSD$0.01693RSD$2.65MRSD$52.44M
Sep 16, 2026Sep 17, 2026RSD$0.01745RSD$0.01795RSD$0.01688RSD$0.01729RSD$2.05MRSD$53.64M
Sep 15, 2026Sep 16, 2026RSD$0.01765RSD$0.01804RSD$0.01729RSD$0.01745RSD$2.19MRSD$54.41M
Sep 14, 2026Sep 15, 2026RSD$0.01770RSD$0.01809RSD$0.01717RSD$0.01781RSD$2.23MRSD$54.69M
Sep 13, 2026Sep 14, 2026RSD$0.01748RSD$0.01779RSD$0.01669RSD$0.01739RSD$2.09MRSD$54.39M
Sep 12, 2026Sep 13, 2026RSD$0.01846RSD$0.01857RSD$0.01697RSD$0.01752RSD$1.60MRSD$54.26M
Sep 11, 2026Sep 12, 2026RSD$0.01815RSD$0.01872RSD$0.01799RSD$0.01848RSD$2.13MRSD$57.09M
Sep 10, 2026Sep 11, 2026RSD$0.01807RSD$0.01903RSD$0.01773RSD$0.01815RSD$1.74MRSD$56.60M
Sep 9, 2026Sep 10, 2026RSD$0.01822RSD$0.01941RSD$0.01803RSD$0.01807RSD$3.40MRSD$57.95M
Sep 8, 2026Sep 9, 2026RSD$0.01822RSD$0.01880RSD$0.01801RSD$0.01833RSD$1.56MRSD$57.47M
Sep 7, 2026Sep 8, 2026RSD$0.01928RSD$0.01968RSD$0.01829RSD$0.01849RSD$2.29MRSD$59.03M
Sep 6, 2026Sep 7, 2026RSD$0.01886RSD$0.01966RSD$0.01863RSD$0.01928RSD$1.90MRSD$59.02M
Sep 5, 2026Sep 6, 2026RSD$0.01859RSD$0.02025RSD$0.01841RSD$0.01894RSD$2.50MRSD$58.80M
Sep 4, 2026Sep 5, 2026RSD$0.02197RSD$0.02256RSD$0.01799RSD$0.01859RSD$1.68MRSD$60.41M
Sep 3, 2026Sep 4, 2026RSD$0.01723RSD$0.02380RSD$0.01651RSD$0.02197RSD$210,256RSD$55.64M

Dobijte potpun pregled istorije cene za The Root Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Root Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Root Network, kao i istorijski obim trgovanja za ROOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Root Network, od početne cene za The Root Network do najnovijih podataka o ceni za ROOT. Naš alat za istoriju cene za ROOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije