Slika za ROOT
ROOTThe Root Network
RSD$0.01763
0.44%
1D

The Root Network (ROOT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.01817RSD$0.01828RSD$0.01746RSD$0.01746RSD$174,811RSD$55.65M
Oct 21, 2026Oct 22, 2026RSD$0.01827RSD$0.01840RSD$0.01775RSD$0.01817RSD$451,706RSD$55.85M
Oct 20, 2026Oct 21, 2026RSD$0.01796RSD$0.01838RSD$0.01774RSD$0.01827RSD$191,579RSD$55.91M
Oct 19, 2026Oct 20, 2026RSD$0.01703RSD$0.01836RSD$0.01690RSD$0.01796RSD$853,345RSD$55.23M
Oct 18, 2026Oct 19, 2026RSD$0.01808RSD$0.01816RSD$0.01654RSD$0.01703RSD$98,262RSD$54.97M
Oct 17, 2026Oct 18, 2026RSD$0.01777RSD$0.01812RSD$0.01766RSD$0.01808RSD$581,829RSD$55.80M
Oct 16, 2026Oct 17, 2026RSD$0.01744RSD$0.01813RSD$0.01735RSD$0.01777RSD$533,021RSD$54.82M
Oct 15, 2026Oct 16, 2026RSD$0.01724RSD$0.01776RSD$0.01719RSD$0.01744RSD$128,684RSD$53.99M
Oct 14, 2026Oct 15, 2026RSD$0.01887RSD$0.01915RSD$0.01719RSD$0.01724RSD$364,237RSD$56.30M
Oct 13, 2026Oct 14, 2026RSD$0.01881RSD$0.02005RSD$0.01853RSD$0.01887RSD$218,359RSD$58.63M
Oct 12, 2026Oct 13, 2026RSD$0.01892RSD$0.01942RSD$0.01870RSD$0.01881RSD$410,466RSD$59.07M
Oct 11, 2026Oct 12, 2026RSD$0.01907RSD$0.01929RSD$0.01856RSD$0.01894RSD$260,215RSD$58.64M
Oct 10, 2026Oct 11, 2026RSD$0.01899RSD$0.01943RSD$0.01841RSD$0.01907RSD$986,440RSD$58.21M
Oct 9, 2026Oct 10, 2026RSD$0.01851RSD$0.01942RSD$0.01831RSD$0.01872RSD$1.06MRSD$58.31M
Oct 8, 2026Oct 9, 2026RSD$0.01934RSD$0.01946RSD$0.01829RSD$0.01851RSD$511,687RSD$58.16M
Oct 7, 2026Oct 8, 2026RSD$0.01975RSD$0.02009RSD$0.01851RSD$0.01934RSD$1.07MRSD$59.60M
Oct 6, 2026Oct 7, 2026RSD$0.01989RSD$0.02029RSD$0.01900RSD$0.01980RSD$2.80MRSD$60.94M
Oct 5, 2026Oct 6, 2026RSD$0.01960RSD$0.02027RSD$0.01900RSD$0.01989RSD$1.75MRSD$60.79M
Oct 4, 2026Oct 5, 2026RSD$0.02021RSD$0.02185RSD$0.01960RSD$0.01960RSD$1.67MRSD$63.91M
Oct 3, 2026Oct 4, 2026RSD$0.01862RSD$0.02234RSD$0.01848RSD$0.02040RSD$1.18MRSD$62.75M
Oct 2, 2026Oct 3, 2026RSD$0.01803RSD$0.01896RSD$0.01802RSD$0.01882RSD$1.44MRSD$57.20M
Oct 1, 2026Oct 2, 2026RSD$0.01927RSD$0.01967RSD$0.01731RSD$0.01803RSD$857,848RSD$58.79M
Sep 30, 2026Oct 1, 2026RSD$0.01931RSD$0.01978RSD$0.01911RSD$0.01927RSD$1.27MRSD$59.94M
Sep 29, 2026Sep 30, 2026RSD$0.01996RSD$0.02021RSD$0.01911RSD$0.01931RSD$355,956RSD$60.83M
Sep 28, 2026Sep 29, 2026RSD$0.02014RSD$0.02043RSD$0.01967RSD$0.01996RSD$672,706RSD$62.08M
Sep 27, 2026Sep 28, 2026RSD$0.02040RSD$0.02078RSD$0.01988RSD$0.02014RSD$646,508RSD$62.40M
Sep 26, 2026Sep 27, 2026RSD$0.02055RSD$0.02114RSD$0.01973RSD$0.02072RSD$359,217RSD$62.89M
Sep 25, 2026Sep 26, 2026RSD$0.02122RSD$0.02135RSD$0.01960RSD$0.02055RSD$819,195RSD$62.26M
Sep 24, 2026Sep 25, 2026RSD$0.01881RSD$0.02350RSD$0.01869RSD$0.02122RSD$810,672RSD$62.27M

Dobijte potpun pregled istorije cene za The Root Network pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Root Network – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Root Network, kao i istorijski obim trgovanja za ROOT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Root Network, od početne cene za The Root Network do najnovijih podataka o ceni za ROOT. Naš alat za istoriju cene za ROOT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije