Slika za 42069K
42069KThe Retirement Token
RSD$0.008506
1.19%
1D

The Retirement Token (42069K) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 18, 2026Oct 19, 2026RSD$0.008414RSD$0.008414RSD$0.008157RSD$0.008369RSD$20.68RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.008414RSD$0.008414RSD$0.008414RSD$0.008414RSD$19.43RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.008467RSD$0.008566RSD$0.008210RSD$0.008414RSD$19.43RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.008807RSD$0.008807RSD$0.008032RSD$0.008457RSD$53.71RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.008807RSD$0.008807RSD$0.008807RSD$0.008807RSD$88.07RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.008807RSD$0.008807RSD$0.008807RSD$0.008807RSD$88.07RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.008807RSD$0.008807RSD$0.008807RSD$0.008807RSD$88.07RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.008807RSD$0.008807RSD$0.008807RSD$0.008807RSD$88.07RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.008807RSD$0.008807RSD$0.008807RSD$0.008807RSD$88.07RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.008951RSD$0.008995RSD$0.008807RSD$0.008807RSD$89.23RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.009772RSD$0.009772RSD$0.008780RSD$0.008951RSD$40.98RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009772RSD$0.009772RSD$0.009772RSD$0.009772RSD$27.26RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009818RSD$0.009867RSD$0.009772RSD$0.009772RSD$27.27RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009269RSD$0.01000RSD$0.009269RSD$0.009818RSD$34.97RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.009269RSD$0.009269RSD$0.009269RSD$0.009269RSD$57.54RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.009269RSD$0.009269RSD$0.009269RSD$0.009269RSD$57.54RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009486RSD$0.009936RSD$0.009236RSD$0.009269RSD$60.29RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009658RSD$0.009662RSD$0.009370RSD$0.009486RSD$199.19RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009649RSD$0.009658RSD$0.009594RSD$0.009658RSD$59.90RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.009649RSD$0.009649RSD$0.009649RSD$0.009649RSD$57.23RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01005RSD$0.01019RSD$0.009638RSD$0.009649RSD$57.84RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01002RSD$0.01058RSD$0.009979RSD$0.01005RSD$344.17RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01002RSD$0.01002RSD$0.01002RSD$0.01002RSD$45.94RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.01002RSD$0.01002RSD$0.01002RSD$0.01002RSD$45.94RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.01035RSD$0.01035RSD$0.009941RSD$0.01002RSD$274.69RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01035RSD$0.01035RSD$0.01035RSD$0.01035RSD$349.58RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.009669RSD$0.01035RSD$0.009669RSD$0.01035RSD$333.45RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009669RSD$0.009669RSD$0.009669RSD$0.009669RSD$117.48RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009669RSD$0.009669RSD$0.009669RSD$0.009669RSD$117.48RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.009669RSD$0.009669RSD$0.009669RSD$0.009669RSD$117.48RSD$0.00

Dobijte potpun pregled istorije cene za The Retirement Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Retirement Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Retirement Token, kao i istorijski obim trgovanja za 42069K i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Retirement Token, od početne cene za The Retirement Token do najnovijih podataka o ceni za 42069K. Naš alat za istoriju cene za 42069K omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije