Slika za THE
THEThe Protocol
RSD$0.007132
7.12%
1D

The Protocol (THE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.007703RSD$0.008351RSD$0.006546RSD$0.006546RSD$8,229.41RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007377RSD$0.007789RSD$0.007356RSD$0.007703RSD$4,662.72RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007301RSD$0.007542RSD$0.007301RSD$0.007377RSD$6,299.49RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007503RSD$0.007561RSD$0.007195RSD$0.007306RSD$8,764.02RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.007727RSD$0.007749RSD$0.006776RSD$0.007503RSD$5,536.64RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.006849RSD$0.007727RSD$0.006639RSD$0.007727RSD$4,269.41RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.006700RSD$0.006849RSD$0.006386RSD$0.006849RSD$4,127.66RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.006624RSD$0.006703RSD$0.006571RSD$0.006700RSD$2,347.07RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.006088RSD$0.006634RSD$0.006084RSD$0.006623RSD$2,209.46RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.005799RSD$0.006132RSD$0.005799RSD$0.006088RSD$971.81RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.005334RSD$0.005889RSD$0.005334RSD$0.005795RSD$7,980.88RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.006922RSD$0.006998RSD$0.005321RSD$0.005334RSD$2,597.02RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.006800RSD$0.006999RSD$0.006773RSD$0.006922RSD$964.04RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.006438RSD$0.006837RSD$0.006372RSD$0.006804RSD$6,928.65RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.006761RSD$0.006781RSD$0.005960RSD$0.006438RSD$8,332.03RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.005925RSD$0.006761RSD$0.005925RSD$0.006761RSD$74.56RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.005925RSD$0.005925RSD$0.005925RSD$0.005925RSD$18.36RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.004805RSD$0.005927RSD$0.004786RSD$0.005925RSD$5,496.23RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.005962RSD$0.006007RSD$0.004800RSD$0.004805RSD$10,138RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003858RSD$0.006066RSD$0.003858RSD$0.005962RSD$26,393RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.007329RSD$0.007344RSD$0.003823RSD$0.003858RSD$10,065RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.006240RSD$0.007338RSD$0.006229RSD$0.007323RSD$2,575.34RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.006541RSD$0.006541RSD$0.005872RSD$0.006228RSD$2,440.97RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.006541RSD$0.006541RSD$0.006541RSD$0.006541RSD$70.04RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.006541RSD$0.006541RSD$0.006541RSD$0.006541RSD$70.04RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.006255RSD$0.006541RSD$0.006242RSD$0.006541RSD$3,758.02RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.006145RSD$0.006249RSD$0.005598RSD$0.006249RSD$14,611RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.006122RSD$0.006264RSD$0.005885RSD$0.006145RSD$8,164.58RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005318RSD$0.006206RSD$0.003542RSD$0.006121RSD$17,411RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.004883RSD$0.005397RSD$0.003580RSD$0.005318RSD$23,496RSD$0.00

Dobijte potpun pregled istorije cene za The Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Protocol, kao i istorijski obim trgovanja za THE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Protocol, od početne cene za The Protocol do najnovijih podataka o ceni za THE. Naš alat za istoriju cene za THE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije