Slika za THE
THEThe Protocol
RSD$0.006228
-31.27%
1D

The Protocol (THE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 5, 2026Sep 6, 2026RSD$0.009098RSD$0.009109RSD$0.005169RSD$0.006228RSD$19,530RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.009289RSD$0.01013RSD$0.008290RSD$0.009078RSD$7,221.78RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.008839RSD$0.009462RSD$0.008839RSD$0.009289RSD$7,007.67RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.008411RSD$0.009517RSD$0.008388RSD$0.008834RSD$13,894RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.007984RSD$0.008586RSD$0.007946RSD$0.008411RSD$4,686.07RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.008207RSD$0.008434RSD$0.007984RSD$0.007984RSD$2,073.28RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.007548RSD$0.008448RSD$0.007365RSD$0.008206RSD$8,162.67RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.009727RSD$0.009744RSD$0.006777RSD$0.007548RSD$21,142RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01033RSD$0.01039RSD$0.008420RSD$0.009727RSD$20,730RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.009554RSD$0.01042RSD$0.009550RSD$0.01033RSD$34,502RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.009273RSD$0.009695RSD$0.008856RSD$0.009551RSD$20,360RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.009599RSD$0.01068RSD$0.009262RSD$0.009279RSD$14,258RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.008141RSD$0.009657RSD$0.008070RSD$0.009596RSD$21,294RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.008917RSD$0.01025RSD$0.008083RSD$0.008141RSD$11,475RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.007678RSD$0.009242RSD$0.007320RSD$0.008917RSD$4,736.88RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.007570RSD$0.007824RSD$0.007285RSD$0.007678RSD$8,617.97RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01190RSD$0.01191RSD$0.007361RSD$0.007571RSD$17,474RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01211RSD$0.01211RSD$0.009114RSD$0.01190RSD$13,539RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01123RSD$0.01211RSD$0.01114RSD$0.01211RSD$5,902.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.009859RSD$0.01126RSD$0.009765RSD$0.01123RSD$3,980.64RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.009387RSD$0.009896RSD$0.009331RSD$0.009862RSD$2,828.78RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.01002RSD$0.01004RSD$0.009349RSD$0.009385RSD$6,208.15RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.01184RSD$0.01213RSD$0.01000RSD$0.01002RSD$8,942.25RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.01101RSD$0.01235RSD$0.01100RSD$0.01184RSD$3,151.29RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.01051RSD$0.01130RSD$0.01037RSD$0.01101RSD$4,007.52RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.01042RSD$0.01056RSD$0.009871RSD$0.01051RSD$5,965.52RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.01042RSD$0.01042RSD$0.01042RSD$0.01042RSD$4,155.13RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.01045RSD$0.01049RSD$0.01042RSD$0.01042RSD$6,114.72RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.01104RSD$0.01140RSD$0.01088RSD$0.01136RSD$1,620.61RSD$0.00
Aug 7, 2026Aug 8, 2026RSD$0.01101RSD$0.01111RSD$0.01094RSD$0.01104RSD$834.69RSD$0.00
Aug 6, 2026Aug 7, 2026RSD$0.01159RSD$0.01159RSD$0.01101RSD$0.01101RSD$21,334RSD$0.00

Dobijte potpun pregled istorije cene za The Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Protocol, kao i istorijski obim trgovanja za THE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Protocol, od početne cene za The Protocol do najnovijih podataka o ceni za THE. Naš alat za istoriju cene za THE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije