logo
Slika za THE
THEThe Protocol
RSD$0.01002
24.73%
1D

The Protocol (THE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 11, 2026Nov 12, 2026RSD$0.01052RSD$0.01105RSD$0.008059RSD$0.01075RSD$15,775RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.007982RSD$0.01055RSD$0.007876RSD$0.01052RSD$6,511.12RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.008193RSD$0.008208RSD$0.006743RSD$0.007982RSD$8,852.57RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.007684RSD$0.008576RSD$0.007684RSD$0.008193RSD$5,936.57RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.008931RSD$0.009097RSD$0.007500RSD$0.007683RSD$6,703.72RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.007186RSD$0.008937RSD$0.007138RSD$0.008931RSD$10,374RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.007217RSD$0.007505RSD$0.007116RSD$0.007186RSD$15,518RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.007559RSD$0.007674RSD$0.005736RSD$0.007217RSD$100,471RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.006905RSD$0.008724RSD$0.006888RSD$0.007559RSD$60,454RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.006393RSD$0.007322RSD$0.006393RSD$0.006905RSD$5,373.17RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.006237RSD$0.006435RSD$0.006225RSD$0.006393RSD$7,210.41RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.006874RSD$0.007414RSD$0.005126RSD$0.006237RSD$7,879.42RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.007336RSD$0.007336RSD$0.006511RSD$0.006883RSD$8,053.60RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.008125RSD$0.008251RSD$0.007333RSD$0.007333RSD$5,994.13RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.008036RSD$0.008146RSD$0.007683RSD$0.008125RSD$1,830.12RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.008109RSD$0.008419RSD$0.008004RSD$0.008034RSD$5,392.26RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.009739RSD$0.009882RSD$0.008093RSD$0.008109RSD$4,381.13RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.008018RSD$0.009793RSD$0.007984RSD$0.009739RSD$2,872.81RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.007430RSD$0.008039RSD$0.007379RSD$0.008039RSD$2,295.01RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.006794RSD$0.007455RSD$0.006790RSD$0.007430RSD$1,932.62RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.006251RSD$0.006855RSD$0.006152RSD$0.006793RSD$2,381.42RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.006697RSD$0.006851RSD$0.006251RSD$0.006253RSD$2,088.71RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.006119RSD$0.006698RSD$0.006056RSD$0.006697RSD$4,305.71RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.005404RSD$0.006119RSD$0.005404RSD$0.006119RSD$3,907.08RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.005116RSD$0.005406RSD$0.005034RSD$0.005406RSD$8,196.23RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.005341RSD$0.005595RSD$0.004474RSD$0.005118RSD$15,100RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.005941RSD$0.006530RSD$0.005685RSD$0.005694RSD$13,675RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007538RSD$0.007540RSD$0.003684RSD$0.005941RSD$15,256RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007517RSD$0.007779RSD$0.007506RSD$0.007538RSD$4,584.29RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.006603RSD$0.007536RSD$0.006549RSD$0.007517RSD$5,432.91RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007785RSD$0.008440RSD$0.006616RSD$0.006616RSD$8,317.16RSD$0.00

Dobijte potpun pregled istorije cene za The Protocol pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Protocol – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Protocol, kao i istorijski obim trgovanja za THE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Protocol, od početne cene za The Protocol do najnovijih podataka o ceni za THE. Naš alat za istoriju cene za THE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije