Slika za PGR
PGRThe Progressive Corporation Tokenized Stock
RSD$23,621
-1.11%
1D

The Progressive Corporation Tokenized Stock (PGR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$23,984RSD$23,989RSD$23,448RSD$23,621RSD$238.21MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$23,877RSD$24,085RSD$23,794RSD$23,984RSD$184.26MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$23,877RSD$23,877RSD$23,877RSD$23,877RSD$199.71MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$23,878RSD$23,880RSD$23,876RSD$23,877RSD$199.72MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$24,024RSD$24,025RSD$23,716RSD$23,878RSD$312.99MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$23,229RSD$24,030RSD$23,219RSD$24,024RSD$339.87MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$23,236RSD$23,319RSD$23,010RSD$23,229RSD$298.57MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$22,965RSD$23,343RSD$22,936RSD$23,236RSD$229.28MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$22,889RSD$22,986RSD$22,712RSD$22,964RSD$65.71MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$22,890RSD$22,890RSD$22,889RSD$22,889RSD$112.54MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$22,888RSD$22,890RSD$22,885RSD$22,889RSD$265.37MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$22,386RSD$22,889RSD$22,383RSD$22,888RSD$327.68MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$22,350RSD$23,129RSD$22,334RSD$22,387RSD$378.06MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$23,368RSD$23,368RSD$21,095RSD$22,350RSD$230.75MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$23,075RSD$23,434RSD$23,043RSD$23,368RSD$144.77MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$22,747RSD$23,135RSD$22,747RSD$23,075RSD$133.68MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$22,747RSD$22,747RSD$22,747RSD$22,747RSD$160.03MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$22,748RSD$22,749RSD$22,745RSD$22,747RSD$160.03MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$22,919RSD$23,065RSD$22,748RSD$22,749RSD$445.29MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$22,439RSD$23,046RSD$22,433RSD$22,920RSD$379.71MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$22,238RSD$22,607RSD$22,232RSD$22,439RSD$321.84MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$22,269RSD$22,413RSD$22,211RSD$22,238RSD$352.08MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$22,038RSD$22,272RSD$21,902RSD$22,269RSD$411.87MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$22,038RSD$22,038RSD$22,038RSD$22,038RSD$511.30MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$22,037RSD$22,039RSD$22,036RSD$22,038RSD$511.29MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$22,086RSD$22,178RSD$21,772RSD$22,037RSD$354.56MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$21,786RSD$22,143RSD$21,782RSD$22,086RSD$267.89MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$22,089RSD$22,089RSD$21,753RSD$21,786RSD$219.60MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$21,294RSD$22,109RSD$21,294RSD$22,089RSD$297.21MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$21,294RSD$21,294RSD$21,294RSD$21,294RSD$388.91MRSD$0.00

Dobijte potpun pregled istorije cene za The Progressive Corporation Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Progressive Corporation Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Progressive Corporation Tokenized Stock, kao i istorijski obim trgovanja za PGR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Progressive Corporation Tokenized Stock, od početne cene za The Progressive Corporation Tokenized Stock do najnovijih podataka o ceni za PGR. Naš alat za istoriju cene za PGR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije