Slika za PGR
PGRThe Progressive Corporation Tokenized Stock
RSD$22,010
1.26%
1D

The Progressive Corporation Tokenized Stock (PGR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$21,821RSD$22,015RSD$21,738RSD$22,011RSD$581.08MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$21,775RSD$22,055RSD$21,751RSD$21,820RSD$313.07MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$21,723RSD$21,778RSD$21,520RSD$21,775RSD$260.47MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$22,095RSD$22,095RSD$21,721RSD$21,723RSD$82.86MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$22,098RSD$22,098RSD$22,095RSD$22,095RSD$198,859RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$22,100RSD$22,100RSD$22,096RSD$22,098RSD$177.34MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$22,104RSD$22,104RSD$22,098RSD$22,100RSD$283.64MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$22,622RSD$22,624RSD$22,097RSD$22,104RSD$379.41MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$22,398RSD$22,752RSD$22,394RSD$22,623RSD$301.75MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$22,270RSD$22,607RSD$22,269RSD$22,397RSD$279.94MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$22,065RSD$22,295RSD$22,061RSD$22,271RSD$251.06MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$22,118RSD$22,162RSD$21,991RSD$22,065RSD$387.43MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$22,118RSD$22,118RSD$22,118RSD$22,118RSD$548.71MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$22,117RSD$22,121RSD$22,117RSD$22,118RSD$548.73MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$22,021RSD$22,279RSD$21,992RSD$22,117RSD$416.94MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$22,502RSD$22,503RSD$21,921RSD$22,021RSD$258.81MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$22,422RSD$22,675RSD$22,419RSD$22,502RSD$242.12MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$22,632RSD$22,633RSD$22,279RSD$22,422RSD$413.98MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$22,197RSD$22,686RSD$22,197RSD$22,632RSD$429.47MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$22,197RSD$22,197RSD$22,197RSD$22,197RSD$478.43MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$22,193RSD$22,197RSD$22,190RSD$22,197RSD$478.37MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$22,305RSD$22,328RSD$22,113RSD$22,193RSD$560.24MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$21,964RSD$22,624RSD$21,954RSD$22,306RSD$860.26MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$20,914RSD$21,989RSD$20,909RSD$21,964RSD$437.67MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$20,595RSD$21,019RSD$20,592RSD$20,914RSD$153.41MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$21,182RSD$21,233RSD$20,542RSD$20,595RSD$113.29MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$21,182RSD$21,182RSD$21,182RSD$21,182RSD$117.41MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$21,184RSD$21,184RSD$21,181RSD$21,182RSD$117.41MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$21,092RSD$21,316RSD$20,960RSD$21,184RSD$143.80MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$20,927RSD$21,255RSD$20,926RSD$21,092RSD$148.30MRSD$0.00
Aug 12, 2026Aug 13, 2026RSD$21,440RSD$21,444RSD$20,926RSD$20,927RSD$189.11MRSD$0.00

Dobijte potpun pregled istorije cene za The Progressive Corporation Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Progressive Corporation Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Progressive Corporation Tokenized Stock, kao i istorijski obim trgovanja za PGR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Progressive Corporation Tokenized Stock, od početne cene za The Progressive Corporation Tokenized Stock do najnovijih podataka o ceni za PGR. Naš alat za istoriju cene za PGR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije