Slika za PGR
PGRThe Progressive Corporation Tokenized Stock
RSD$22,437
1.43%
1D

The Progressive Corporation Tokenized Stock (PGR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$22,125RSD$22,268RSD$22,067RSD$22,094RSD$349.80MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$21,895RSD$22,127RSD$21,760RSD$22,125RSD$409.20MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$21,895RSD$21,895RSD$21,895RSD$21,895RSD$507.99MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$21,894RSD$21,896RSD$21,894RSD$21,895RSD$507.98MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$21,943RSD$22,034RSD$21,632RSD$21,894RSD$352.26MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$21,645RSD$21,999RSD$21,641RSD$21,943RSD$266.16MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$21,946RSD$21,946RSD$21,613RSD$21,645RSD$218.17MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$21,156RSD$21,966RSD$21,156RSD$21,946RSD$295.29MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$21,156RSD$21,156RSD$21,156RSD$21,156RSD$386.40MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$21,156RSD$21,156RSD$21,156RSD$21,156RSD$386.40MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$21,156RSD$21,156RSD$21,156RSD$21,156RSD$386.40MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$21,156RSD$21,156RSD$21,156RSD$21,156RSD$386.40MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$21,160RSD$21,161RSD$21,155RSD$21,156RSD$386.42MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$21,570RSD$21,774RSD$21,122RSD$21,160RSD$313.78MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$22,100RSD$22,100RSD$21,238RSD$21,571RSD$397.50MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$22,184RSD$22,380RSD$22,095RSD$22,100RSD$520.95MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$22,184RSD$22,184RSD$22,184RSD$22,184RSD$667.13MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$22,185RSD$22,185RSD$22,182RSD$22,184RSD$667.13MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$22,540RSD$22,541RSD$22,130RSD$22,185RSD$376.98MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$22,636RSD$22,636RSD$22,411RSD$22,541RSD$368.24MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$23,011RSD$23,011RSD$22,521RSD$22,636RSD$527.05MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$23,020RSD$23,069RSD$22,889RSD$23,011RSD$412.09MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$22,667RSD$23,078RSD$22,667RSD$23,020RSD$609.77MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$22,667RSD$22,667RSD$22,667RSD$22,667RSD$891.87MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$22,667RSD$22,669RSD$22,666RSD$22,667RSD$891.90MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$22,472RSD$22,672RSD$22,387RSD$22,668RSD$598.42MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$22,425RSD$22,713RSD$22,400RSD$22,472RSD$322.41MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$22,372RSD$22,428RSD$22,162RSD$22,425RSD$268.25MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$22,754RSD$22,754RSD$22,370RSD$22,371RSD$85.33MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$22,757RSD$22,757RSD$22,754RSD$22,754RSD$204,794RSD$0.00

Dobijte potpun pregled istorije cene za The Progressive Corporation Tokenized Stock pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Progressive Corporation Tokenized Stock – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Progressive Corporation Tokenized Stock, kao i istorijski obim trgovanja za PGR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Progressive Corporation Tokenized Stock, od početne cene za The Progressive Corporation Tokenized Stock do najnovijih podataka o ceni za PGR. Naš alat za istoriju cene za PGR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije