Slika za PRL
PRLThe Parallel
RSD$0.04530
1.01%
1D

The Parallel (PRL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 7, 2026Sep 8, 2026RSD$0.04495RSD$0.04505RSD$0.04451RSD$0.04495RSD$349.72RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04508RSD$0.04510RSD$0.04424RSD$0.04495RSD$540.51RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.04454RSD$0.04620RSD$0.04451RSD$0.04508RSD$384.35RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.04478RSD$0.04517RSD$0.04445RSD$0.04454RSD$980.30RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.04507RSD$0.04623RSD$0.04444RSD$0.04479RSD$1,344.65RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.04472RSD$0.04567RSD$0.04471RSD$0.04507RSD$811.91RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.04466RSD$0.04527RSD$0.04460RSD$0.04472RSD$322.87RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.04504RSD$0.04552RSD$0.04437RSD$0.04466RSD$450.50RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.04577RSD$0.04659RSD$0.04447RSD$0.04504RSD$347.00RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.04457RSD$0.04594RSD$0.04455RSD$0.04577RSD$407.31RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.04490RSD$0.04513RSD$0.04000RSD$0.04457RSD$999.00RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.04510RSD$0.04590RSD$0.04478RSD$0.04490RSD$347.81RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.04454RSD$0.04584RSD$0.04400RSD$0.04510RSD$507.10RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.04544RSD$0.04596RSD$0.04424RSD$0.04454RSD$668.61RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.04501RSD$0.04550RSD$0.04470RSD$0.04513RSD$715.15RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.04514RSD$0.04534RSD$0.04427RSD$0.04501RSD$897.37RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.04453RSD$0.04611RSD$0.04380RSD$0.04514RSD$1,482.21RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.04505RSD$0.04600RSD$0.04435RSD$0.04453RSD$5,639.24RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.04542RSD$0.04543RSD$0.04452RSD$0.04505RSD$1,986.90RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.04477RSD$0.04560RSD$0.04469RSD$0.04543RSD$837.92RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.04497RSD$0.04525RSD$0.04475RSD$0.04477RSD$680.98RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.04494RSD$0.04542RSD$0.04476RSD$0.04496RSD$382.10RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.04497RSD$0.04513RSD$0.04459RSD$0.04493RSD$222.51RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.04479RSD$0.04526RSD$0.04447RSD$0.04497RSD$197.92RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.04512RSD$0.04518RSD$0.04478RSD$0.04479RSD$466.73RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.04560RSD$0.04570RSD$0.04472RSD$0.04512RSD$224.81RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.04501RSD$0.04575RSD$0.04481RSD$0.04558RSD$146.42RSD$0.00
Aug 11, 2026Aug 12, 2026RSD$0.04418RSD$0.04573RSD$0.04407RSD$0.04498RSD$291.72RSD$0.00
Aug 10, 2026Aug 11, 2026RSD$0.04494RSD$0.04788RSD$0.04186RSD$0.04409RSD$464.16RSD$0.00
Aug 9, 2026Aug 10, 2026RSD$0.04503RSD$0.04625RSD$0.04380RSD$0.04463RSD$367.17RSD$0.00
Aug 8, 2026Aug 9, 2026RSD$0.04493RSD$0.04538RSD$0.04481RSD$0.04496RSD$405.58RSD$0.00

Dobijte potpun pregled istorije cene za The Parallel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Parallel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Parallel, kao i istorijski obim trgovanja za PRL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Parallel, od početne cene za The Parallel do najnovijih podataka o ceni za PRL. Naš alat za istoriju cene za PRL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije