Slika za PRL
PRLThe Parallel
RSD$0.04288
-2.05%
1D

The Parallel (PRL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$0.04571RSD$0.04571RSD$0.04381RSD$0.04384RSD$16,793RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04571RSD$0.04571RSD$0.04571RSD$0.04571RSD$128.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04571RSD$0.04571RSD$0.04571RSD$0.04571RSD$128.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04492RSD$0.04578RSD$0.04443RSD$0.04571RSD$290.63RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04510RSD$0.04565RSD$0.04309RSD$0.04492RSD$380.43RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04404RSD$0.04510RSD$0.04331RSD$0.04510RSD$94.41RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.04437RSD$0.04449RSD$0.04379RSD$0.04404RSD$275.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04562RSD$0.04562RSD$0.04424RSD$0.04437RSD$252.06RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.04538RSD$0.04569RSD$0.04461RSD$0.04562RSD$115.59RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.04453RSD$0.04597RSD$0.04428RSD$0.04538RSD$351.95RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.04467RSD$0.04713RSD$0.04297RSD$0.04454RSD$997.23RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04485RSD$0.04586RSD$0.04437RSD$0.04465RSD$17,025RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04478RSD$0.04528RSD$0.04454RSD$0.04485RSD$48,836RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04612RSD$0.04739RSD$0.04474RSD$0.04481RSD$3,061.53RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04657RSD$0.04733RSD$0.04578RSD$0.04627RSD$321.06RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.04678RSD$0.04776RSD$0.04558RSD$0.04657RSD$344.47RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04606RSD$0.04692RSD$0.04496RSD$0.04678RSD$255.86RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04614RSD$0.04756RSD$0.04566RSD$0.04600RSD$171.07RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.04708RSD$0.04748RSD$0.04497RSD$0.04614RSD$1,564.25RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04744RSD$0.04767RSD$0.04552RSD$0.04701RSD$3,273.18RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04637RSD$0.04772RSD$0.04461RSD$0.04739RSD$1,242.85RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.04694RSD$0.04762RSD$0.04576RSD$0.04637RSD$626.62RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.04648RSD$0.04769RSD$0.04576RSD$0.04694RSD$637.62RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04658RSD$0.04775RSD$0.04493RSD$0.04647RSD$1,254.60RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.04664RSD$0.04726RSD$0.04605RSD$0.04659RSD$5,310.60RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.04701RSD$0.04718RSD$0.04627RSD$0.04661RSD$3,027.99RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04630RSD$0.04731RSD$0.04614RSD$0.04703RSD$6,389.35RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.04660RSD$0.04735RSD$0.04622RSD$0.04630RSD$3,212.71RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.04660RSD$0.04758RSD$0.04586RSD$0.04662RSD$1,249.90RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.04621RSD$0.04823RSD$0.04501RSD$0.04659RSD$880.88RSD$0.00

Dobijte potpun pregled istorije cene za The Parallel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Parallel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Parallel, kao i istorijski obim trgovanja za PRL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Parallel, od početne cene za The Parallel do najnovijih podataka o ceni za PRL. Naš alat za istoriju cene za PRL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije