Slika za PRL
PRLThe Parallel
RSD$0.04284
0.62%
1D

The Parallel (PRL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 6, 2026Nov 7, 2026RSD$0.04274RSD$0.04369RSD$0.04233RSD$0.04304RSD$376.35RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.04277RSD$0.04312RSD$0.04164RSD$0.04275RSD$377.26RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.04291RSD$0.04423RSD$0.04199RSD$0.04276RSD$315.99RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.04240RSD$0.04312RSD$0.04227RSD$0.04291RSD$172.19RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.04343RSD$0.04370RSD$0.04230RSD$0.04240RSD$58.41RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.04363RSD$0.04383RSD$0.04301RSD$0.04343RSD$168.04RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.04309RSD$0.04405RSD$0.04291RSD$0.04363RSD$241.79RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.04315RSD$0.04395RSD$0.04073RSD$0.04309RSD$224.17RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.04327RSD$0.04327RSD$0.04315RSD$0.04315RSD$98.34RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.04317RSD$0.04366RSD$0.04278RSD$0.04327RSD$185.78RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.04315RSD$0.04340RSD$0.04294RSD$0.04317RSD$146.40RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.04320RSD$0.04360RSD$0.04299RSD$0.04313RSD$13,320RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.04288RSD$0.04328RSD$0.04195RSD$0.04321RSD$39,143RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.04267RSD$0.04343RSD$0.04250RSD$0.04283RSD$1,221.19RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.04267RSD$0.04390RSD$0.04242RSD$0.04267RSD$126.94RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.04357RSD$0.04372RSD$0.04224RSD$0.04265RSD$219.26RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.04295RSD$0.04397RSD$0.04259RSD$0.04357RSD$422.53RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.04338RSD$0.04415RSD$0.04277RSD$0.04292RSD$240.90RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.04282RSD$0.04339RSD$0.04271RSD$0.04339RSD$96.92RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.04333RSD$0.04375RSD$0.04230RSD$0.04282RSD$375.93RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.04391RSD$0.04402RSD$0.04321RSD$0.04333RSD$552.25RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.04335RSD$0.04399RSD$0.04253RSD$0.04387RSD$422.64RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.04279RSD$0.04383RSD$0.04186RSD$0.04335RSD$815.77RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.04326RSD$0.04328RSD$0.04250RSD$0.04278RSD$7,538.55RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.04417RSD$0.04465RSD$0.04310RSD$0.04326RSD$42,385RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.04606RSD$0.04606RSD$0.04415RSD$0.04418RSD$16,921RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.04606RSD$0.04606RSD$0.04606RSD$0.04606RSD$129.59RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.04606RSD$0.04606RSD$0.04606RSD$0.04606RSD$129.59RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.04527RSD$0.04613RSD$0.04477RSD$0.04606RSD$292.85RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.04545RSD$0.04600RSD$0.04342RSD$0.04527RSD$383.34RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.04438RSD$0.04545RSD$0.04364RSD$0.04545RSD$95.13RSD$0.00

Dobijte potpun pregled istorije cene za The Parallel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Parallel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Parallel, kao i istorijski obim trgovanja za PRL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Parallel, od početne cene za The Parallel do najnovijih podataka o ceni za PRL. Naš alat za istoriju cene za PRL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije