Slika za ONE
ONEThe One Piece
RSD$0.001009
-0.98%
1D

The One Piece (ONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0009839RSD$0.001028RSD$0.0009611RSD$0.0009908RSD$5,337.28RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001061RSD$0.001086RSD$0.0009731RSD$0.0009833RSD$1,125.83RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001045RSD$0.001070RSD$0.001024RSD$0.001061RSD$17,563RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001053RSD$0.001059RSD$0.001007RSD$0.001045RSD$16,107RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001047RSD$0.001081RSD$0.001034RSD$0.001055RSD$10,045RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001155RSD$0.001174RSD$0.001032RSD$0.001046RSD$5,268.47RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001193RSD$0.001193RSD$0.001122RSD$0.001155RSD$5,064.53RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001202RSD$0.001223RSD$0.001176RSD$0.001195RSD$10,063RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001168RSD$0.001214RSD$0.001124RSD$0.001202RSD$7,610.37RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001170RSD$0.001209RSD$0.001144RSD$0.001165RSD$23,630RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001165RSD$0.001193RSD$0.001133RSD$0.001170RSD$15,708RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001189RSD$0.001220RSD$0.001105RSD$0.001166RSD$8,801.28RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001177RSD$0.001207RSD$0.001153RSD$0.001189RSD$3,945.98RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001173RSD$0.001221RSD$0.001165RSD$0.001177RSD$19,889RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001178RSD$0.001273RSD$0.001144RSD$0.001173RSD$14,405RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001202RSD$0.001228RSD$0.001139RSD$0.001161RSD$11,783RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001221RSD$0.001270RSD$0.001178RSD$0.001202RSD$35,698RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001262RSD$0.001329RSD$0.001212RSD$0.001251RSD$14,326RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001208RSD$0.001259RSD$0.001195RSD$0.001259RSD$20,290RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001320RSD$0.001349RSD$0.001146RSD$0.001208RSD$30,971RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001369RSD$0.001396RSD$0.001274RSD$0.001320RSD$5,713.30RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001364RSD$0.001381RSD$0.001331RSD$0.001366RSD$5,738.42RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001277RSD$0.001375RSD$0.001259RSD$0.001364RSD$12,033RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001285RSD$0.001305RSD$0.001234RSD$0.001277RSD$2,563.05RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001302RSD$0.001341RSD$0.001268RSD$0.001283RSD$7,925.99RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001186RSD$0.001312RSD$0.001150RSD$0.001302RSD$7,484.55RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001213RSD$0.001213RSD$0.001144RSD$0.001184RSD$401,600RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001248RSD$0.001301RSD$0.001162RSD$0.001213RSD$21,027RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001305RSD$0.001311RSD$0.001240RSD$0.001248RSD$2,543.95RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001254RSD$0.001327RSD$0.001250RSD$0.001305RSD$10,001RSD$0.00

Dobijte potpun pregled istorije cene za The One Piece pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The One Piece – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The One Piece, kao i istorijski obim trgovanja za ONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The One Piece, od početne cene za The One Piece do najnovijih podataka o ceni za ONE. Naš alat za istoriju cene za ONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije