logo
Slika za ONE
ONEThe One Piece
RSD$0.0008948
-3.41%
1D

The One Piece (ONE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.0009261RSD$0.0009507RSD$0.0008929RSD$0.0009266RSD$19,905RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0008987RSD$0.001010RSD$0.0008904RSD$0.0009241RSD$24,148RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0009075RSD$0.0009238RSD$0.0008757RSD$0.0008987RSD$2,509.56RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0009129RSD$0.0009229RSD$0.0009018RSD$0.0009075RSD$6,473.14RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0008821RSD$0.0009152RSD$0.0008546RSD$0.0009030RSD$4,360.74RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0009557RSD$0.0009648RSD$0.0008803RSD$0.0008856RSD$33,346RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0009031RSD$0.0009602RSD$0.0008927RSD$0.0009535RSD$162,924RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0008789RSD$0.0009052RSD$0.0008653RSD$0.0009026RSD$9,552.53RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0008789RSD$0.0008789RSD$0.0008789RSD$0.0008789RSD$0.1467RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0008789RSD$0.0008789RSD$0.0008789RSD$0.0008789RSD$0.1467RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0008875RSD$0.0008922RSD$0.0008736RSD$0.0008789RSD$189.01RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0008863RSD$0.0009103RSD$0.0008740RSD$0.0008875RSD$22,748RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001029RSD$0.001045RSD$0.0008832RSD$0.0008862RSD$14,513RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001015RSD$0.001051RSD$0.0009921RSD$0.001027RSD$5,835.59RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0009766RSD$0.001025RSD$0.0009642RSD$0.001013RSD$5,783.59RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0009746RSD$0.0009946RSD$0.0009705RSD$0.0009764RSD$7,516.88RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0009711RSD$0.0009785RSD$0.0009278RSD$0.0009746RSD$7,701.59RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0009711RSD$0.0009711RSD$0.0009711RSD$0.0009711RSD$11,206RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0009711RSD$0.0009711RSD$0.0009711RSD$0.0009711RSD$11,206RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0009472RSD$0.0009812RSD$0.0008990RSD$0.0009711RSD$10,876RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009933RSD$0.001024RSD$0.0009293RSD$0.0009440RSD$6,725.48RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009863RSD$0.001030RSD$0.0009635RSD$0.0009933RSD$5,350.27RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001064RSD$0.001088RSD$0.0009755RSD$0.0009857RSD$1,128.57RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001047RSD$0.001073RSD$0.001026RSD$0.001064RSD$17,606RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001056RSD$0.001061RSD$0.001009RSD$0.001047RSD$16,147RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001050RSD$0.001083RSD$0.001036RSD$0.001058RSD$10,070RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001158RSD$0.001177RSD$0.001034RSD$0.001049RSD$5,281.29RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001196RSD$0.001196RSD$0.001124RSD$0.001158RSD$5,076.86RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001205RSD$0.001226RSD$0.001179RSD$0.001198RSD$10,088RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001170RSD$0.001217RSD$0.001127RSD$0.001205RSD$7,628.89RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001173RSD$0.001211RSD$0.001146RSD$0.001168RSD$23,688RSD$0.00

Dobijte potpun pregled istorije cene za The One Piece pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The One Piece – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The One Piece, kao i istorijski obim trgovanja za ONE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The One Piece, od početne cene za The One Piece do najnovijih podataka o ceni za ONE. Naš alat za istoriju cene za ONE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije