Slika za NATO
NATOThe Nation Token
RSD$0.0₅3442
-0.51%
1D

The Nation Token (NATO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0₅3397RSD$0.0₅3471RSD$0.0₅3370RSD$0.0₅3454RSD$2,433.48RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅3539RSD$0.0₅3562RSD$0.0₅3404RSD$0.0₅3404RSD$5,472.39RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅3485RSD$0.0₅3539RSD$0.0₅3471RSD$0.0₅3539RSD$10,088RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅3397RSD$0.0₅3491RSD$0.0₅3397RSD$0.0₅3485RSD$1,572.67RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅3400RSD$0.0₅3411RSD$0.0₅3379RSD$0.0₅3399RSD$3,706.00RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅3561RSD$0.0₅3571RSD$0.0₅3344RSD$0.0₅3400RSD$5,178.86RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅3742RSD$0.0₅3748RSD$0.0₅3539RSD$0.0₅3561RSD$50,864RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅4728RSD$0.0₅4798RSD$0.0₅3726RSD$0.0₅3742RSD$256,407RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅8746RSD$0.0₅8801RSD$0.0₅4674RSD$0.0₅4728RSD$163,691RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅8670RSD$0.0₅8759RSD$0.0₅8662RSD$0.0₅8745RSD$365.02RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅8620RSD$0.0₅8694RSD$0.0₅8620RSD$0.0₅8670RSD$857.21RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0₅8695RSD$0.0₅8884RSD$0.0₅8597RSD$0.0₅8615RSD$619.71RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0₅8649RSD$0.0₅8733RSD$0.0₅8606RSD$0.0₅8695RSD$1,293.87RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0₅8594RSD$0.0₅8807RSD$0.0₅8579RSD$0.0₅8649RSD$5,039.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0₅8696RSD$0.0₅8840RSD$0.0₅8599RSD$0.0₅8599RSD$2,891.83RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0₅8713RSD$0.0₅8752RSD$0.0₅8468RSD$0.0₅8696RSD$1,313.44RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0₅8707RSD$0.0₅8795RSD$0.0₅8642RSD$0.0₅8713RSD$627.49RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0₅8732RSD$0.0₅8746RSD$0.0₅8648RSD$0.0₅8707RSD$4,191.07RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0₅8517RSD$0.0₅8798RSD$0.0₅8517RSD$0.0₅8732RSD$19,513RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0₅8467RSD$0.0₅8537RSD$0.0₅8118RSD$0.0₅8517RSD$5,719.70RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0₅8842RSD$0.0₅8911RSD$0.0₅7860RSD$0.0₅8467RSD$18,704RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0₅8997RSD$0.0₅9015RSD$0.0₅8152RSD$0.0₅8842RSD$3,419.49RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0₅8543RSD$0.0₅9008RSD$0.0₅8528RSD$0.0₅8990RSD$3,416.75RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0₅8584RSD$0.0₅8605RSD$0.0₅8361RSD$0.0₅8526RSD$7,202.35RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0₅7730RSD$0.0₅8694RSD$0.0₅7685RSD$0.0₅8584RSD$13,110RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0₅8090RSD$0.0₅8267RSD$0.0₅6102RSD$0.0₅7730RSD$9,875.33RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0₅8030RSD$0.0₅8215RSD$0.0₅8014RSD$0.0₅8090RSD$7,354.58RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0₅7876RSD$0.0₅8021RSD$0.0₅7802RSD$0.0₅8021RSD$3,554.37RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0₅8164RSD$0.0₅8224RSD$0.0₅7849RSD$0.0₅7876RSD$8,651.61RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0₅7972RSD$0.0₅8277RSD$0.0₅7972RSD$0.0₅8163RSD$300.24RSD$0.00

Dobijte potpun pregled istorije cene za The Nation Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Nation Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Nation Token, kao i istorijski obim trgovanja za NATO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Nation Token, od početne cene za The Nation Token do najnovijih podataka o ceni za NATO. Naš alat za istoriju cene za NATO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije