Slika za NATO
NATOThe Nation Token
RSD$0.0₅3126
1.20%
1D

The Nation Token (NATO) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0₅3545RSD$0.0₅3575RSD$0.0₅3080RSD$0.0₅3081RSD$3,695.09RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0₅3046RSD$0.0₅6281RSD$0.0₅3046RSD$0.0₅5771RSD$460.99RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0₅3034RSD$0.0₅3053RSD$0.0₅3017RSD$0.0₅3046RSD$70.23RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0₅3089RSD$0.0₅3089RSD$0.0₅2970RSD$0.0₅3037RSD$27.28RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0₅3179RSD$0.0₅3185RSD$0.0₅3088RSD$0.0₅3088RSD$1,368.16RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0₅3188RSD$0.0₅3213RSD$0.0₅3157RSD$0.0₅3179RSD$569.71RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0₅3143RSD$0.0₅3188RSD$0.0₅3117RSD$0.0₅3187RSD$2,035.52RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0₅3160RSD$0.0₅3189RSD$0.0₅3064RSD$0.0₅3143RSD$3,281.48RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0₅3036RSD$0.0₅3190RSD$0.0₅2847RSD$0.0₅3161RSD$61.68RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0₅3226RSD$0.0₅3228RSD$0.0₅3021RSD$0.0₅3043RSD$1,064.54RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0₅3224RSD$0.0₅3246RSD$0.0₅3222RSD$0.0₅3226RSD$497.46RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0₅3339RSD$0.0₅3340RSD$0.0₅3205RSD$0.0₅3223RSD$116.09RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0₅3304RSD$0.0₅3373RSD$0.0₅3288RSD$0.0₅3340RSD$2,484.15RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0₅3278RSD$0.0₅3305RSD$0.0₅3221RSD$0.0₅3304RSD$5,141.45RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0₅3293RSD$0.0₅3350RSD$0.0₅3257RSD$0.0₅3276RSD$2,133.22RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0₅3310RSD$0.0₅3334RSD$0.0₅3242RSD$0.0₅3294RSD$773.29RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0₅3321RSD$0.0₅3350RSD$0.0₅3310RSD$0.0₅3311RSD$1,567.43RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0₅3370RSD$0.0₅3388RSD$0.0₅3316RSD$0.0₅3321RSD$1,402.50RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0₅3334RSD$0.0₅3378RSD$0.0₅3243RSD$0.0₅3370RSD$1,568.18RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0₅3462RSD$0.0₅3471RSD$0.0₅3334RSD$0.0₅3334RSD$1,977.84RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0₅3405RSD$0.0₅3480RSD$0.0₅3378RSD$0.0₅3462RSD$2,439.40RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0₅3548RSD$0.0₅3571RSD$0.0₅3412RSD$0.0₅3412RSD$5,485.70RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0₅3494RSD$0.0₅3548RSD$0.0₅3480RSD$0.0₅3548RSD$10,112RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0₅3405RSD$0.0₅3500RSD$0.0₅3405RSD$0.0₅3493RSD$1,576.50RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0₅3408RSD$0.0₅3419RSD$0.0₅3387RSD$0.0₅3407RSD$3,715.01RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0₅3570RSD$0.0₅3580RSD$0.0₅3352RSD$0.0₅3408RSD$5,191.46RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0₅3751RSD$0.0₅3757RSD$0.0₅3547RSD$0.0₅3570RSD$50,988RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0₅4740RSD$0.0₅4809RSD$0.0₅3735RSD$0.0₅3751RSD$257,031RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0₅8768RSD$0.0₅8822RSD$0.0₅4685RSD$0.0₅4740RSD$164,089RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0₅8691RSD$0.0₅8780RSD$0.0₅8683RSD$0.0₅8766RSD$365.91RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0₅8641RSD$0.0₅8716RSD$0.0₅8641RSD$0.0₅8691RSD$859.29RSD$0.00

Dobijte potpun pregled istorije cene za The Nation Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Nation Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Nation Token, kao i istorijski obim trgovanja za NATO i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Nation Token, od početne cene za The Nation Token do najnovijih podataka o ceni za NATO. Naš alat za istoriju cene za NATO omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije