logo
Slika za MOUNTAIN
MOUNTAINThe Mountain
RSD$0.001274
-0.61%
1D

The Mountain (MOUNTAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.001274RSD$0.001298RSD$0.001256RSD$0.001274RSD$7,901.76RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001405RSD$0.001405RSD$0.001247RSD$0.001273RSD$1,830.08RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001405RSD$0.001405RSD$0.001405RSD$0.001405RSD$59.76RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001424RSD$0.001431RSD$0.001405RSD$0.001405RSD$59.81RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001429RSD$0.001451RSD$0.001380RSD$0.001424RSD$35.80RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001429RSD$0.001429RSD$0.001429RSD$0.001429RSD$27.09RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001435RSD$0.001438RSD$0.001428RSD$0.001429RSD$27.11RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001442RSD$0.001493RSD$0.001384RSD$0.001436RSD$5,415.88RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001487RSD$0.001490RSD$0.001426RSD$0.001442RSD$16,037RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001503RSD$0.001559RSD$0.001481RSD$0.001487RSD$1,990.64RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001530RSD$0.001640RSD$0.001482RSD$0.001503RSD$8,842.91RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001533RSD$0.001555RSD$0.001449RSD$0.001508RSD$770.45RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001515RSD$0.001613RSD$0.001481RSD$0.001533RSD$447.82RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001545RSD$0.001603RSD$0.001485RSD$0.001509RSD$2,322.83RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001524RSD$0.001542RSD$0.001468RSD$0.001542RSD$12,338RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001491RSD$0.001536RSD$0.001467RSD$0.001524RSD$1,794.16RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001556RSD$0.001587RSD$0.001459RSD$0.001491RSD$1,078.76RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001572RSD$0.001582RSD$0.001520RSD$0.001553RSD$2,014.25RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001453RSD$0.001584RSD$0.001451RSD$0.001572RSD$482.81RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001461RSD$0.001467RSD$0.001402RSD$0.001453RSD$153.28RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001312RSD$0.001479RSD$0.001312RSD$0.001459RSD$196.00RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001312RSD$0.001312RSD$0.001312RSD$0.001312RSD$370.17RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001297RSD$0.001326RSD$0.001290RSD$0.001312RSD$369.85RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001281RSD$0.001391RSD$0.001245RSD$0.001297RSD$30,020RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001459RSD$0.001473RSD$0.001272RSD$0.001281RSD$7,772.31RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001444RSD$0.001500RSD$0.001410RSD$0.001459RSD$8,519.55RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001517RSD$0.001543RSD$0.001434RSD$0.001444RSD$1,370.64RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001470RSD$0.001517RSD$0.001447RSD$0.001517RSD$4,787.72RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001518RSD$0.001535RSD$0.001407RSD$0.001476RSD$3,209.08RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001518RSD$0.001518RSD$0.001518RSD$0.001518RSD$5.30RSD$0.00

Dobijte potpun pregled istorije cene za The Mountain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Mountain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Mountain, kao i istorijski obim trgovanja za MOUNTAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Mountain, od početne cene za The Mountain do najnovijih podataka o ceni za MOUNTAIN. Naš alat za istoriju cene za MOUNTAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije