logo
Slika za MOUNTAIN
MOUNTAINThe Mountain
RSD$0.001242
-10.88%
1D

The Mountain (MOUNTAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.001410RSD$0.001424RSD$0.001230RSD$0.001238RSD$7,513.07RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001396RSD$0.001450RSD$0.001363RSD$0.001410RSD$8,235.39RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001466RSD$0.001492RSD$0.001386RSD$0.001396RSD$1,324.93RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001421RSD$0.001466RSD$0.001399RSD$0.001466RSD$4,628.03RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001467RSD$0.001484RSD$0.001361RSD$0.001427RSD$3,102.05RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001467RSD$0.001467RSD$0.001467RSD$0.001467RSD$5.13RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001467RSD$0.001467RSD$0.001467RSD$0.001467RSD$5.13RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001476RSD$0.001526RSD$0.001395RSD$0.001467RSD$6.29RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001521RSD$0.001530RSD$0.001432RSD$0.001476RSD$1,122.13RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001463RSD$0.001540RSD$0.001440RSD$0.001523RSD$1,756.21RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001437RSD$0.001536RSD$0.001427RSD$0.001465RSD$2,441.12RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001509RSD$0.001509RSD$0.001412RSD$0.001436RSD$698.38RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001430RSD$0.001525RSD$0.001424RSD$0.001509RSD$3,647.55RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001417RSD$0.001448RSD$0.001377RSD$0.001430RSD$3,734.19RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001470RSD$0.001475RSD$0.001390RSD$0.001414RSD$1,205.35RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001421RSD$0.001511RSD$0.001421RSD$0.001472RSD$5,516.50RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001530RSD$0.001557RSD$0.001415RSD$0.001415RSD$5,359.81RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001487RSD$0.001544RSD$0.001433RSD$0.001530RSD$77,533RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001905RSD$0.001926RSD$0.001455RSD$0.001487RSD$97,151RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001483RSD$0.001934RSD$0.001476RSD$0.001908RSD$91,967RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001737RSD$0.001763RSD$0.001454RSD$0.001482RSD$39,536RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001457RSD$0.001864RSD$0.001457RSD$0.001739RSD$146,051RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001393RSD$0.001472RSD$0.001354RSD$0.001458RSD$12,104RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001333RSD$0.001408RSD$0.001286RSD$0.001393RSD$6,057.26RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001364RSD$0.001442RSD$0.001308RSD$0.001332RSD$5,330.53RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001274RSD$0.001388RSD$0.001248RSD$0.001364RSD$22,754RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001221RSD$0.001290RSD$0.001206RSD$0.001277RSD$9,696.35RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001071RSD$0.001231RSD$0.001071RSD$0.001221RSD$6,182.31RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001071RSD$0.001071RSD$0.001071RSD$0.001071RSD$107.64RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001071RSD$0.001071RSD$0.001071RSD$0.001071RSD$107.64RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001071RSD$0.001071RSD$0.001071RSD$0.001071RSD$107.64RSD$0.00

Dobijte potpun pregled istorije cene za The Mountain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Mountain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Mountain, kao i istorijski obim trgovanja za MOUNTAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Mountain, od početne cene za The Mountain do najnovijih podataka o ceni za MOUNTAIN. Naš alat za istoriju cene za MOUNTAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije