logo
Slika za MOUNTAIN
MOUNTAINThe Mountain
RSD$0.0009535
-2.06%
1D

The Mountain (MOUNTAIN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0009724RSD$0.0009961RSD$0.0009421RSD$0.0009535RSD$2,372.51RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001035RSD$0.001045RSD$0.0009704RSD$0.0009763RSD$1,500.58RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001031RSD$0.001046RSD$0.001004RSD$0.001033RSD$382.51RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001026RSD$0.001038RSD$0.001008RSD$0.001030RSD$416.33RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001201RSD$0.001201RSD$0.001016RSD$0.001026RSD$1,190.57RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.001201RSD$44.53RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001201RSD$0.001201RSD$0.001201RSD$0.001201RSD$44.53RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001185RSD$0.001203RSD$0.001183RSD$0.001201RSD$44.41RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001192RSD$0.001200RSD$0.001181RSD$0.001185RSD$465.84RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001192RSD$0.001192RSD$0.001192RSD$0.001192RSD$59.48RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001192RSD$0.001192RSD$0.001192RSD$0.001192RSD$59.48RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001205RSD$0.001214RSD$0.001186RSD$0.001192RSD$189.87RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001205RSD$0.001205RSD$0.001205RSD$0.001205RSD$478.06RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001205RSD$0.001205RSD$0.001205RSD$0.001205RSD$478.06RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001207RSD$0.001280RSD$0.001170RSD$0.001205RSD$479.85RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001269RSD$0.001269RSD$0.001146RSD$0.001206RSD$603.09RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001269RSD$0.001269RSD$0.001269RSD$0.001269RSD$1,557.32RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001269RSD$0.001269RSD$0.001269RSD$0.001269RSD$1,557.32RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001273RSD$0.001294RSD$0.001259RSD$0.001269RSD$3,994.26RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001273RSD$0.001273RSD$0.001273RSD$0.001273RSD$7,872.60RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001273RSD$0.001273RSD$0.001273RSD$0.001273RSD$7,872.60RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001273RSD$0.001297RSD$0.001255RSD$0.001273RSD$7,894.25RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001404RSD$0.001404RSD$0.001246RSD$0.001271RSD$1,828.34RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001404RSD$0.001404RSD$0.001404RSD$0.001404RSD$59.70RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001423RSD$0.001430RSD$0.001404RSD$0.001404RSD$59.75RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001428RSD$0.001450RSD$0.001379RSD$0.001423RSD$35.77RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001428RSD$0.001428RSD$0.001428RSD$0.001428RSD$27.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001434RSD$0.001436RSD$0.001426RSD$0.001428RSD$27.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001441RSD$0.001492RSD$0.001382RSD$0.001435RSD$5,410.73RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001486RSD$0.001489RSD$0.001425RSD$0.001441RSD$16,022RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001502RSD$0.001557RSD$0.001479RSD$0.001486RSD$1,988.75RSD$0.00

Dobijte potpun pregled istorije cene za The Mountain pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Mountain – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Mountain, kao i istorijski obim trgovanja za MOUNTAIN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Mountain, od početne cene za The Mountain do najnovijih podataka o ceni za MOUNTAIN. Naš alat za istoriju cene za MOUNTAIN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije