Slika za GNRC
GNRCGNRC
RSD$119.89
0.31%
1D

GNRC (GNRC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$119.73RSD$119.92RSD$119.71RSD$119.87RSD$19.62MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$119.75RSD$119.76RSD$119.50RSD$119.73RSD$26.66MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$119.62RSD$119.76RSD$118.96RSD$119.75RSD$34.56MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$118.84RSD$119.76RSD$118.83RSD$119.62RSD$75.24MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$119.80RSD$119.80RSD$118.83RSD$118.84RSD$58.21MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$119.83RSD$119.83RSD$118.96RSD$119.80RSD$52.17MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$119.83RSD$119.85RSD$119.81RSD$119.83RSD$46.24MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$119.83RSD$119.85RSD$118.97RSD$119.83RSD$64.04MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$119.83RSD$119.84RSD$119.63RSD$119.83RSD$50.56MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$119.83RSD$119.83RSD$119.82RSD$119.83RSD$49.07MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$119.86RSD$119.88RSD$118.91RSD$119.83RSD$49.53MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$119.83RSD$119.87RSD$119.82RSD$119.86RSD$49.21MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$119.83RSD$119.87RSD$119.27RSD$119.83RSD$52.53MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$119.84RSD$119.87RSD$119.74RSD$119.83RSD$57.29MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$119.83RSD$119.84RSD$119.06RSD$119.84RSD$55.60MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$119.83RSD$119.83RSD$119.81RSD$119.82RSD$32.09MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$119.84RSD$119.85RSD$119.82RSD$119.83RSD$38.43MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$119.83RSD$119.85RSD$119.02RSD$119.84RSD$56.25MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$119.82RSD$119.84RSD$119.81RSD$119.82RSD$71.90MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$119.81RSD$119.84RSD$119.14RSD$119.82RSD$78.47MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$119.81RSD$119.87RSD$119.15RSD$119.82RSD$101.68MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$119.83RSD$119.86RSD$118.92RSD$119.81RSD$95.18MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$119.82RSD$119.85RSD$119.81RSD$119.83RSD$59.30MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$119.82RSD$119.83RSD$119.80RSD$119.82RSD$67.12MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$119.07RSD$119.84RSD$118.83RSD$119.82RSD$71.64MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$118.82RSD$119.07RSD$118.82RSD$119.07RSD$56.33MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$118.84RSD$119.49RSD$118.81RSD$118.82RSD$61.91MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$118.85RSD$118.85RSD$118.75RSD$118.84RSD$57.59MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$118.82RSD$119.70RSD$118.81RSD$118.85RSD$47.53MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$118.85RSD$118.85RSD$118.81RSD$118.82RSD$36.65MRSD$0.00

Dobijte potpun pregled istorije cene za GNRC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GNRC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GNRC, kao i istorijski obim trgovanja za GNRC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GNRC, od početne cene za GNRC do najnovijih podataka o ceni za GNRC. Naš alat za istoriju cene za GNRC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije