Slika za GNRC
GNRCGNRC
RSD$120.26
-0.21%
1D

GNRC (GNRC) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$120.30RSD$120.30RSD$120.24RSD$120.25RSD$2,392.58RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$120.30RSD$120.30RSD$120.30RSD$120.30RSD$271,661RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$120.30RSD$120.30RSD$120.30RSD$120.30RSD$271,661RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$120.30RSD$120.30RSD$120.30RSD$120.30RSD$271,661RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$120.30RSD$120.30RSD$120.30RSD$120.30RSD$271,661RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$120.30RSD$120.30RSD$120.30RSD$120.30RSD$271,661RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$120.30RSD$120.30RSD$120.30RSD$120.30RSD$271,661RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$120.30RSD$120.30RSD$120.30RSD$120.30RSD$271,661RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$120.30RSD$120.30RSD$120.30RSD$120.30RSD$271,661RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$120.30RSD$120.30RSD$120.30RSD$120.30RSD$271,661RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$120.30RSD$120.30RSD$120.30RSD$120.30RSD$271,661RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$120.30RSD$120.30RSD$120.30RSD$120.30RSD$271,661RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$120.30RSD$120.30RSD$120.30RSD$120.30RSD$271,661RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$120.30RSD$120.30RSD$120.30RSD$120.30RSD$271,661RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$120.29RSD$120.31RSD$120.29RSD$120.30RSD$427,018RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$120.15RSD$120.33RSD$120.13RSD$120.29RSD$19.69MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$120.17RSD$120.18RSD$119.92RSD$120.15RSD$26.75MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$120.04RSD$120.18RSD$119.37RSD$120.17RSD$34.68MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$119.26RSD$120.18RSD$119.24RSD$120.04RSD$75.50MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$120.22RSD$120.22RSD$119.25RSD$119.26RSD$58.42MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$120.24RSD$120.25RSD$119.38RSD$120.22RSD$52.35MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$120.25RSD$120.27RSD$120.22RSD$120.25RSD$46.40MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$120.25RSD$120.27RSD$119.38RSD$120.25RSD$64.26MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$120.24RSD$120.25RSD$120.05RSD$120.25RSD$50.74MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$120.24RSD$120.25RSD$120.24RSD$120.25RSD$49.25MRSD$0.00

Dobijte potpun pregled istorije cene za GNRC pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za GNRC – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za GNRC, kao i istorijski obim trgovanja za GNRC i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za GNRC, od početne cene za GNRC do najnovijih podataka o ceni za GNRC. Naš alat za istoriju cene za GNRC omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije