Slika za LION
LIONThe Lion
RSD$0.009477
-5.01%
1D

The Lion (LION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.009961RSD$0.01079RSD$0.009600RSD$0.009602RSD$17,122RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01046RSD$0.01062RSD$0.009616RSD$0.009816RSD$22,697RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01007RSD$0.01087RSD$0.01007RSD$0.01046RSD$19,311RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01026RSD$0.01065RSD$0.009863RSD$0.01002RSD$14,112RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009895RSD$0.01023RSD$0.009640RSD$0.01023RSD$67,171RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009351RSD$0.009896RSD$0.009233RSD$0.009895RSD$27,657RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009820RSD$0.01002RSD$0.009151RSD$0.009352RSD$42,868RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01013RSD$0.01021RSD$0.009715RSD$0.009798RSD$137,006RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009892RSD$0.01093RSD$0.009879RSD$0.01013RSD$291,270RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01224RSD$0.01229RSD$0.009857RSD$0.009892RSD$510,930RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.01034RSD$0.01287RSD$0.01017RSD$0.01222RSD$151,768RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.009724RSD$0.01044RSD$0.009177RSD$0.01034RSD$76,472RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.009403RSD$0.009837RSD$0.009354RSD$0.009708RSD$34,698RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.009391RSD$0.009957RSD$0.009070RSD$0.009403RSD$75,326RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009742RSD$0.009839RSD$0.009227RSD$0.009391RSD$88,295RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.01032RSD$0.01088RSD$0.009680RSD$0.009742RSD$144,689RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.01210RSD$0.01231RSD$0.01032RSD$0.01032RSD$448,840RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009573RSD$0.01210RSD$0.009237RSD$0.01210RSD$118,226RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01017RSD$0.01026RSD$0.009226RSD$0.009611RSD$293,766RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01069RSD$0.01126RSD$0.01017RSD$0.01017RSD$85,325RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01148RSD$0.01199RSD$0.01045RSD$0.01069RSD$75,720RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01130RSD$0.01179RSD$0.01091RSD$0.01148RSD$98,345RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01191RSD$0.01209RSD$0.01112RSD$0.01130RSD$308,652RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01299RSD$0.01406RSD$0.01170RSD$0.01193RSD$162,461RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01237RSD$0.01310RSD$0.01212RSD$0.01300RSD$536,051RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01364RSD$0.01379RSD$0.01237RSD$0.01237RSD$728,687RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01363RSD$0.01364RSD$0.01245RSD$0.01363RSD$359,414RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01373RSD$0.01404RSD$0.01323RSD$0.01363RSD$22,736RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01328RSD$0.01415RSD$0.01320RSD$0.01370RSD$371,170RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01438RSD$0.01507RSD$0.01324RSD$0.01330RSD$137,294RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01521RSD$0.01561RSD$0.01432RSD$0.01432RSD$161,961RSD$0.00

Dobijte potpun pregled istorije cene za The Lion pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Lion – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Lion, kao i istorijski obim trgovanja za LION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Lion, od početne cene za The Lion do najnovijih podataka o ceni za LION. Naš alat za istoriju cene za LION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije