Slika za LION
LIONThe Lion
RSD$0.007286
-1.19%
1D

The Lion (LION) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.007484RSD$0.007607RSD$0.007265RSD$0.007380RSD$53,795RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.007487RSD$0.007631RSD$0.007187RSD$0.007484RSD$18,056RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.007933RSD$0.007988RSD$0.007272RSD$0.007397RSD$33,204RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.007834RSD$0.008397RSD$0.007581RSD$0.007913RSD$58,857RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.007540RSD$0.008550RSD$0.007245RSD$0.007825RSD$141,319RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.007303RSD$0.007829RSD$0.007035RSD$0.007514RSD$113,046RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.007427RSD$0.007799RSD$0.007255RSD$0.007303RSD$16,166RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.007995RSD$0.008270RSD$0.007331RSD$0.007422RSD$12,613RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.007791RSD$0.008004RSD$0.007635RSD$0.007995RSD$13,696RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.007820RSD$0.007920RSD$0.007661RSD$0.007791RSD$33,544RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.007922RSD$0.008072RSD$0.007728RSD$0.007836RSD$125,716RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.008733RSD$0.009024RSD$0.007893RSD$0.007914RSD$35,454RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.009255RSD$0.009255RSD$0.008566RSD$0.008733RSD$15,569RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.009160RSD$0.009437RSD$0.008966RSD$0.009275RSD$25,438RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.009245RSD$0.009334RSD$0.008875RSD$0.009160RSD$129,060RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.01021RSD$0.01039RSD$0.009138RSD$0.009224RSD$105,341RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.01060RSD$0.01062RSD$0.01019RSD$0.01021RSD$444,994RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.009638RSD$0.01063RSD$0.009347RSD$0.01061RSD$115,963RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.009470RSD$0.009981RSD$0.009470RSD$0.009638RSD$141,408RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.009679RSD$0.009805RSD$0.009326RSD$0.009470RSD$229,510RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01004RSD$0.01087RSD$0.009678RSD$0.009679RSD$17,261RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01055RSD$0.01070RSD$0.009694RSD$0.009896RSD$22,881RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.01015RSD$0.01095RSD$0.01015RSD$0.01055RSD$19,468RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01034RSD$0.01073RSD$0.009943RSD$0.01010RSD$14,227RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009975RSD$0.01032RSD$0.009718RSD$0.01032RSD$67,716RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009427RSD$0.009976RSD$0.009308RSD$0.009975RSD$29,182RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.009899RSD$0.01010RSD$0.009226RSD$0.009428RSD$43,215RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01022RSD$0.01030RSD$0.009794RSD$0.009877RSD$138,117RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009972RSD$0.01102RSD$0.009959RSD$0.01022RSD$293,633RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.01234RSD$0.01239RSD$0.009937RSD$0.009972RSD$515,075RSD$0.00

Dobijte potpun pregled istorije cene za The Lion pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Lion – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Lion, kao i istorijski obim trgovanja za LION i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Lion, od početne cene za The Lion do najnovijih podataka o ceni za LION. Naš alat za istoriju cene za LION omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije