Slika za RETIRE
RETIREThe Last Play
RSD$0.2179
1.72%
1D

The Last Play (RETIRE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 27, 2026Oct 28, 2026RSD$0.2172RSD$0.2237RSD$0.2125RSD$0.2175RSD$1.42MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.2206RSD$0.2239RSD$0.2130RSD$0.2172RSD$2.49MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.2268RSD$0.2311RSD$0.2143RSD$0.2206RSD$1.80MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.2250RSD$0.2288RSD$0.2211RSD$0.2264RSD$3.94MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.2384RSD$0.2482RSD$0.2215RSD$0.2250RSD$1.90MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.2398RSD$0.2476RSD$0.2359RSD$0.2384RSD$2.45MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.2419RSD$0.2505RSD$0.2350RSD$0.2393RSD$2.60MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.2241RSD$0.2414RSD$0.2204RSD$0.2414RSD$1.90MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.2213RSD$0.2280RSD$0.2188RSD$0.2244RSD$1.73MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.2294RSD$0.2312RSD$0.2129RSD$0.2213RSD$1.59MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.2325RSD$0.2374RSD$0.2244RSD$0.2267RSD$2.99MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.2301RSD$0.2434RSD$0.2210RSD$0.2319RSD$2.46MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.2248RSD$0.2382RSD$0.2092RSD$0.2298RSD$4.60MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.2325RSD$0.2463RSD$0.2183RSD$0.2240RSD$5.95MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.2219RSD$0.2390RSD$0.2167RSD$0.2325RSD$1.63MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.2245RSD$0.2326RSD$0.2144RSD$0.2217RSD$1.36MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.2160RSD$0.2255RSD$0.2124RSD$0.2245RSD$865,498RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.2168RSD$0.2196RSD$0.2124RSD$0.2160RSD$1.17MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.2140RSD$0.2254RSD$0.2136RSD$0.2172RSD$3.22MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.2296RSD$0.2342RSD$0.2043RSD$0.2138RSD$2.29MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.2495RSD$0.2495RSD$0.2271RSD$0.2296RSD$1.22MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.2577RSD$0.2589RSD$0.2444RSD$0.2501RSD$907,787RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.2600RSD$0.2625RSD$0.2508RSD$0.2577RSD$783,761RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.2606RSD$0.2690RSD$0.2550RSD$0.2594RSD$884,703RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.2647RSD$0.2678RSD$0.2599RSD$0.2606RSD$2.51MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.2555RSD$0.2684RSD$0.2505RSD$0.2649RSD$1.42MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.2506RSD$0.2630RSD$0.2463RSD$0.2555RSD$1.83MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.2647RSD$0.2704RSD$0.2493RSD$0.2506RSD$1.71MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.2713RSD$0.2931RSD$0.2635RSD$0.2647RSD$1.99MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.2864RSD$0.2906RSD$0.2622RSD$0.2674RSD$5.06MRSD$0.00

Dobijte potpun pregled istorije cene za The Last Play pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Last Play – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Last Play, kao i istorijski obim trgovanja za RETIRE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Last Play, od početne cene za The Last Play do najnovijih podataka o ceni za RETIRE. Naš alat za istoriju cene za RETIRE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije