Slika za JUGGERNAUT
JUGGERNAUTThe Juggernaut
RSD$0.4312
2.86%
1D

The Juggernaut (JUGGERNAUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.4223RSD$0.4469RSD$0.4135RSD$0.4421RSD$84.54MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4721RSD$0.4722RSD$0.3960RSD$0.4223RSD$83.32MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5193RSD$0.5193RSD$0.4592RSD$0.4712RSD$84.80MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5010RSD$0.5622RSD$0.4473RSD$0.5193RSD$90.27MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5542RSD$0.5553RSD$0.4493RSD$0.5021RSD$80.94MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5355RSD$0.5571RSD$0.5096RSD$0.5542RSD$83.15MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6102RSD$0.6133RSD$0.5163RSD$0.5316RSD$78.77MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6041RSD$0.6499RSD$0.5790RSD$0.6105RSD$85.60MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6866RSD$0.6916RSD$0.5733RSD$0.5954RSD$80.88MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7609RSD$0.7760RSD$0.6809RSD$0.6866RSD$82.26MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.8809RSD$0.9447RSD$0.7627RSD$0.7627RSD$84.85MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.7453RSD$0.8965RSD$0.7027RSD$0.8738RSD$84.90MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.7302RSD$0.8444RSD$0.7302RSD$0.7458RSD$90.93MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.7403RSD$0.7589RSD$0.6813RSD$0.7287RSD$84.06MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.6402RSD$0.8500RSD$0.6389RSD$0.7328RSD$93.66MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.6680RSD$0.6771RSD$0.6232RSD$0.6394RSD$81.69MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.6995RSD$0.7404RSD$0.6351RSD$0.6679RSD$83.67MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.7526RSD$0.7581RSD$0.6383RSD$0.6995RSD$81.56MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.7252RSD$0.7944RSD$0.6689RSD$0.7526RSD$88.65MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.7318RSD$0.7432RSD$0.6587RSD$0.7252RSD$85.01MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.8569RSD$0.8638RSD$0.7058RSD$0.7301RSD$76.35MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.8809RSD$1.03RSD$0.7664RSD$0.8569RSD$86.88MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.6949RSD$1.09RSD$0.6949RSD$0.8809RSD$105.58MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.6133RSD$0.6949RSD$0.5091RSD$0.6949RSD$82.74MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.7259RSD$0.7373RSD$0.5814RSD$0.6133RSD$81.64MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.7342RSD$0.9004RSD$0.6903RSD$0.7599RSD$87.09MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.8391RSD$0.9947RSD$0.7252RSD$0.7375RSD$85.16MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$1.02RSD$1.18RSD$0.7956RSD$0.8464RSD$86.35MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.24RSD$1.88RSD$0.9609RSD$1.01RSD$164.32MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2728RSD$2.06RSD$0.2384RSD$1.24RSD$206.00MRSD$0.00

Dobijte potpun pregled istorije cene za The Juggernaut pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Juggernaut – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Juggernaut, kao i istorijski obim trgovanja za JUGGERNAUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Juggernaut, od početne cene za The Juggernaut do najnovijih podataka o ceni za JUGGERNAUT. Naš alat za istoriju cene za JUGGERNAUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije