Slika za JUGGERNAUT
JUGGERNAUTThe Juggernaut
RSD$0.3964
-3.90%
1D

The Juggernaut (JUGGERNAUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.3751RSD$0.4133RSD$0.3743RSD$0.3940RSD$83.32MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.4538RSD$0.4544RSD$0.3701RSD$0.3743RSD$80.96MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4278RSD$0.4821RSD$0.4278RSD$0.4547RSD$92.06MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3737RSD$0.4303RSD$0.3714RSD$0.4269RSD$88.15MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3735RSD$0.3794RSD$0.3557RSD$0.3737RSD$82.77MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3711RSD$0.3920RSD$0.3666RSD$0.3747RSD$88.47MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3801RSD$0.3839RSD$0.3563RSD$0.3668RSD$77.35MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.4137RSD$0.4263RSD$0.3730RSD$0.3801RSD$78.63MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.4350RSD$0.4439RSD$0.4003RSD$0.4186RSD$79.22MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.4138RSD$0.4545RSD$0.3978RSD$0.4329RSD$87.13MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3869RSD$0.4149RSD$0.3793RSD$0.4125RSD$82.24MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3901RSD$0.4251RSD$0.3797RSD$0.3876RSD$87.01MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.4344RSD$0.4718RSD$0.3721RSD$0.3890RSD$84.20MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.4566RSD$0.4707RSD$0.4302RSD$0.4347RSD$81.86MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.4425RSD$0.4779RSD$0.4342RSD$0.4557RSD$80.97MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.5125RSD$0.5366RSD$0.4038RSD$0.4425RSD$85.87MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.4765RSD$0.5125RSD$0.4418RSD$0.5125RSD$96.32MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3875RSD$0.4702RSD$0.3552RSD$0.4667RSD$83.44MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.4027RSD$0.4478RSD$0.3843RSD$0.3900RSD$80.10MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.4435RSD$0.4542RSD$0.3968RSD$0.4022RSD$83.16MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.4468RSD$0.4525RSD$0.4281RSD$0.4425RSD$85.76MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4268RSD$0.4517RSD$0.4179RSD$0.4468RSD$85.44MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4771RSD$0.4773RSD$0.4002RSD$0.4268RSD$84.21MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.5248RSD$0.5248RSD$0.4641RSD$0.4762RSD$85.71MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.5064RSD$0.5682RSD$0.4520RSD$0.5248RSD$91.23MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.5601RSD$0.5612RSD$0.4541RSD$0.5074RSD$81.80MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.5412RSD$0.5631RSD$0.5150RSD$0.5601RSD$84.04MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.6167RSD$0.6198RSD$0.5218RSD$0.5372RSD$79.61MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.6106RSD$0.6568RSD$0.5852RSD$0.6170RSD$86.51MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.6939RSD$0.6989RSD$0.5794RSD$0.6017RSD$81.74MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.7690RSD$0.7843RSD$0.6881RSD$0.6939RSD$83.14MRSD$0.00

Dobijte potpun pregled istorije cene za The Juggernaut pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Juggernaut – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Juggernaut, kao i istorijski obim trgovanja za JUGGERNAUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Juggernaut, od početne cene za The Juggernaut do najnovijih podataka o ceni za JUGGERNAUT. Naš alat za istoriju cene za JUGGERNAUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije