Slika za JUGGERNAUT
JUGGERNAUTThe Juggernaut
RSD$0.7671
-7.81%
1D

The Juggernaut (JUGGERNAUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 12, 2026Sep 13, 2026RSD$0.9928RSD$1.14RSD$0.7726RSD$0.8219RSD$83.84MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$1.21RSD$1.82RSD$0.9330RSD$0.9837RSD$159.56MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.2649RSD$2.00RSD$0.2315RSD$1.20RSD$200.02MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3071RSD$0.3259RSD$0.2623RSD$0.2649RSD$72.14MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3423RSD$0.3897RSD$0.2788RSD$0.3072RSD$77.28MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.4120RSD$0.4127RSD$0.2997RSD$0.3436RSD$78.05MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.4500RSD$0.4549RSD$0.3473RSD$0.4072RSD$74.94MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.4826RSD$0.4925RSD$0.4063RSD$0.4509RSD$77.51MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.6534RSD$0.6620RSD$0.4730RSD$0.4892RSD$76.95MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.6938RSD$0.7332RSD$0.5085RSD$0.6700RSD$81.98MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.5931RSD$0.8826RSD$0.5741RSD$0.7044RSD$93.05MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.6665RSD$0.6748RSD$0.4588RSD$0.5842RSD$70.37MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.7404RSD$0.8488RSD$0.6066RSD$0.6725RSD$81.42MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$1.15RSD$1.31RSD$0.6292RSD$0.7411RSD$82.20MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.9171RSD$1.34RSD$0.8239RSD$1.11RSD$101.87MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.9174RSD$1.14RSD$0.6021RSD$0.8970RSD$78.88MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.8976RSD$1.33RSD$0.7632RSD$0.9054RSD$115.50MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.4173RSD$1.09RSD$0.4173RSD$0.9273RSD$114.22MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.6131RSD$0.6698RSD$0.4424RSD$0.4424RSD$110.37MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.2849RSD$0.7126RSD$0.2555RSD$0.6170RSD$110.17MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.2042RSD$0.3352RSD$0.2018RSD$0.2834RSD$86.31MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.2487RSD$0.2542RSD$0.1902RSD$0.2042RSD$74.33MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.2109RSD$0.2661RSD$0.2066RSD$0.2515RSD$84.25MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.2420RSD$0.2502RSD$0.2078RSD$0.2083RSD$91.95MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.2159RSD$0.2454RSD$0.1712RSD$0.2444RSD$86.35MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.2513RSD$0.2544RSD$0.1904RSD$0.2162RSD$76.82MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.2358RSD$0.2706RSD$0.2338RSD$0.2513RSD$83.59MRSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.2409RSD$0.2837RSD$0.2381RSD$0.2394RSD$86.53MRSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.2609RSD$0.2624RSD$0.2207RSD$0.2437RSD$81.06MRSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.3265RSD$0.3346RSD$0.2380RSD$0.2624RSD$72.41MRSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.4298RSD$0.4371RSD$0.3092RSD$0.3264RSD$82.31MRSD$0.00

Dobijte potpun pregled istorije cene za The Juggernaut pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Juggernaut – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Juggernaut, kao i istorijski obim trgovanja za JUGGERNAUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Juggernaut, od početne cene za The Juggernaut do najnovijih podataka o ceni za JUGGERNAUT. Naš alat za istoriju cene za JUGGERNAUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije