Slika za INDEX
INDEXThe Index
RSD$0.9092
49.11%
1D

The Index (INDEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.6644RSD$0.9537RSD$0.6016RSD$0.8184RSD$31.46MRSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.7840RSD$0.8124RSD$0.5936RSD$0.6699RSD$25.21MRSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.8258RSD$0.8755RSD$0.7688RSD$0.7824RSD$25.25MRSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.8967RSD$0.9052RSD$0.8173RSD$0.8301RSD$28.88MRSD$0.00
Oct 30, 2026Oct 31, 2026RSD$1.01RSD$1.06RSD$0.8270RSD$0.8967RSD$62.97MRSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.8449RSD$1.18RSD$0.6943RSD$1.07RSD$41.37MRSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.4756RSD$0.8562RSD$0.4755RSD$0.8431RSD$45.83MRSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.5874RSD$0.6225RSD$0.4565RSD$0.4739RSD$24.01MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.5657RSD$0.5916RSD$0.5410RSD$0.5874RSD$22.49MRSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.5831RSD$0.6147RSD$0.5467RSD$0.5662RSD$30.83MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.7481RSD$0.7602RSD$0.4684RSD$0.5812RSD$33.97MRSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.7927RSD$0.8378RSD$0.7351RSD$0.7496RSD$28.78MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$1.07RSD$1.17RSD$0.7862RSD$0.7924RSD$28.91MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.8495RSD$1.07RSD$0.8420RSD$1.07RSD$26.07MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.7979RSD$0.8712RSD$0.7319RSD$0.8541RSD$22.37MRSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.7540RSD$0.8430RSD$0.7390RSD$0.7960RSD$25.42MRSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.8779RSD$0.8779RSD$0.6964RSD$0.7565RSD$24.22MRSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.9895RSD$1.01RSD$0.8385RSD$0.8798RSD$23.83MRSD$0.00
Oct 16, 2026Oct 17, 2026RSD$1.19RSD$1.19RSD$0.9893RSD$0.9895RSD$27.24MRSD$0.00
Oct 15, 2026Oct 16, 2026RSD$1.24RSD$1.25RSD$1.09RSD$1.19RSD$26.20MRSD$0.00
Oct 14, 2026Oct 15, 2026RSD$1.17RSD$1.38RSD$1.17RSD$1.23RSD$27.72MRSD$0.00
Oct 13, 2026Oct 14, 2026RSD$1.13RSD$1.22RSD$1.07RSD$1.18RSD$24.83MRSD$0.00
Oct 12, 2026Oct 13, 2026RSD$1.30RSD$1.32RSD$1.13RSD$1.13RSD$27.00MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.11RSD$1.33RSD$1.05RSD$1.30RSD$27.46MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.04RSD$1.20RSD$0.9672RSD$1.11RSD$29.25MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.21RSD$1.22RSD$0.9583RSD$1.04RSD$31.47MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.20RSD$1.32RSD$1.07RSD$1.21RSD$37.27MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.85RSD$1.86RSD$1.18RSD$1.21RSD$28.26MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.90RSD$2.10RSD$1.81RSD$1.85RSD$25.96MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.71RSD$1.93RSD$1.67RSD$1.90RSD$29.57MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.03RSD$2.03RSD$1.60RSD$1.71RSD$29.58MRSD$0.00

Dobijte potpun pregled istorije cene za The Index pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Index – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Index, kao i istorijski obim trgovanja za INDEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Index, od početne cene za The Index do najnovijih podataka o ceni za INDEX. Naš alat za istoriju cene za INDEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije