Slika za INDEX
INDEXThe Index
RSD$1.13
-1.65%
1D

The Index (INDEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$1.30RSD$1.33RSD$1.13RSD$1.13RSD$27.09MRSD$0.00
Oct 11, 2026Oct 12, 2026RSD$1.12RSD$1.33RSD$1.05RSD$1.30RSD$27.55MRSD$0.00
Oct 10, 2026Oct 11, 2026RSD$1.04RSD$1.21RSD$0.9703RSD$1.12RSD$29.35MRSD$0.00
Oct 9, 2026Oct 10, 2026RSD$1.21RSD$1.22RSD$0.9613RSD$1.04RSD$31.57MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$1.21RSD$1.33RSD$1.08RSD$1.21RSD$37.39MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$1.85RSD$1.86RSD$1.19RSD$1.22RSD$28.35MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$1.91RSD$2.11RSD$1.82RSD$1.85RSD$26.04MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$1.71RSD$1.93RSD$1.68RSD$1.91RSD$29.67MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$2.04RSD$2.04RSD$1.61RSD$1.71RSD$29.68MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$1.69RSD$2.19RSD$1.60RSD$2.04RSD$32.35MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$1.87RSD$1.94RSD$1.50RSD$1.70RSD$35.25MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$2.13RSD$2.17RSD$1.71RSD$1.86RSD$48.52MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$2.45RSD$2.63RSD$1.97RSD$2.13RSD$39.71MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$2.84RSD$2.95RSD$2.51RSD$2.54RSD$32.00MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$2.60RSD$3.00RSD$2.52RSD$2.85RSD$32.00MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$2.81RSD$2.81RSD$2.48RSD$2.59RSD$26.05MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$3.12RSD$3.12RSD$2.78RSD$2.81RSD$27.74MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$3.10RSD$3.25RSD$2.99RSD$3.11RSD$28.95MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$3.29RSD$3.30RSD$2.96RSD$3.10RSD$31.10MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$3.73RSD$3.79RSD$2.99RSD$3.28RSD$44.19MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$4.15RSD$4.16RSD$3.38RSD$3.73RSD$52.97MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$2.93RSD$4.84RSD$2.91RSD$4.16RSD$37.89MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$3.07RSD$3.07RSD$2.77RSD$2.93RSD$27.86MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$3.45RSD$3.59RSD$2.97RSD$3.07RSD$29.36MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.53RSD$4.09RSD$3.45RSD$3.45RSD$46.10MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.52RSD$3.61RSD$2.50RSD$3.52RSD$45.45MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.91RSD$2.91RSD$2.36RSD$2.52RSD$33.27MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.58RSD$3.70RSD$2.84RSD$2.91RSD$54.69MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.82RSD$4.11RSD$2.77RSD$3.61RSD$39.83MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.82RSD$3.16RSD$2.69RSD$2.83RSD$32.71MRSD$0.00

Dobijte potpun pregled istorije cene za The Index pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Index – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Index, kao i istorijski obim trgovanja za INDEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Index, od početne cene za The Index do najnovijih podataka o ceni za INDEX. Naš alat za istoriju cene za INDEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije