Slika za INDEX
INDEXThe Index
RSD$2.90
-16.27%
1D

The Index (INDEX) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$3.37RSD$3.51RSD$2.90RSD$3.00RSD$28.68MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$3.45RSD$3.99RSD$3.37RSD$3.38RSD$45.03MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$2.47RSD$3.52RSD$2.45RSD$3.43RSD$43.64MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$2.84RSD$2.84RSD$2.30RSD$2.47RSD$32.50MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$3.50RSD$3.61RSD$2.77RSD$2.84RSD$53.43MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$2.75RSD$4.02RSD$2.71RSD$3.52RSD$38.91MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$2.76RSD$3.09RSD$2.62RSD$2.76RSD$31.95MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$3.23RSD$3.23RSD$2.64RSD$2.78RSD$56.82MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$3.18RSD$4.47RSD$2.94RSD$3.23RSD$140.88MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$3.85RSD$3.87RSD$2.90RSD$3.16RSD$129.74MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$4.58RSD$5.08RSD$3.88RSD$3.90RSD$153.55MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$4.09RSD$5.24RSD$3.62RSD$4.63RSD$154.72MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$5.02RSD$5.05RSD$3.75RSD$4.07RSD$155.73MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$5.08RSD$5.50RSD$3.77RSD$5.05RSD$152.88MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$4.76RSD$6.41RSD$4.33RSD$5.08RSD$164.06MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$7.63RSD$7.63RSD$4.74RSD$4.82RSD$176.61MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$4.86RSD$7.54RSD$4.79RSD$7.52RSD$259.70MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$2.70RSD$4.73RSD$2.41RSD$4.73RSD$211.53MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$3.25RSD$3.34RSD$2.25RSD$2.70RSD$152.83MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$2.95RSD$3.61RSD$2.56RSD$3.23RSD$166.78MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$2.67RSD$4.11RSD$2.65RSD$2.94RSD$196.39MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$2.29RSD$3.09RSD$1.81RSD$2.66RSD$155.60MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$2.40RSD$2.57RSD$1.79RSD$2.25RSD$143.10MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$2.39RSD$2.92RSD$2.11RSD$2.41RSD$187.30MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$1.72RSD$2.50RSD$1.46RSD$2.34RSD$145.80MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$1.53RSD$2.26RSD$1.52RSD$1.70RSD$152.27MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$1.82RSD$2.14RSD$1.51RSD$1.53RSD$275.21MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.7096RSD$2.09RSD$0.6268RSD$1.74RSD$158.49MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.8484RSD$0.9133RSD$0.7021RSD$0.7099RSD$125.60MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.6915RSD$0.9812RSD$0.6915RSD$0.8444RSD$147.69MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.4873RSD$0.7390RSD$0.4827RSD$0.6979RSD$150.82MRSD$0.00

Dobijte potpun pregled istorije cene za The Index pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Index – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Index, kao i istorijski obim trgovanja za INDEX i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Index, od početne cene za The Index do najnovijih podataka o ceni za INDEX. Naš alat za istoriju cene za INDEX omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije