Slika za UNBROKEN
UNBROKENThe Hawk
RSD$0.001639
-9.11%
1D

The Hawk (UNBROKEN) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.001861RSD$0.001888RSD$0.001654RSD$0.001720RSD$69,471RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001670RSD$0.002170RSD$0.001631RSD$0.001861RSD$59,947RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001506RSD$0.001698RSD$0.001475RSD$0.001669RSD$36,222RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001499RSD$0.001647RSD$0.001475RSD$0.001506RSD$44,084RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001386RSD$0.001499RSD$0.001217RSD$0.001499RSD$19,069RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001247RSD$0.001400RSD$0.001215RSD$0.001389RSD$51,366RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001361RSD$0.001389RSD$0.001246RSD$0.001246RSD$71,855RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001245RSD$0.001378RSD$0.001155RSD$0.001361RSD$11,536RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001287RSD$0.001316RSD$0.001214RSD$0.001248RSD$51,282RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001675RSD$0.001716RSD$0.001248RSD$0.001287RSD$37,144RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001576RSD$0.001975RSD$0.001539RSD$0.001671RSD$117,241RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001390RSD$0.002010RSD$0.001383RSD$0.001576RSD$44,771RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001330RSD$0.001414RSD$0.001322RSD$0.001391RSD$16,523RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001517RSD$0.001518RSD$0.001314RSD$0.001330RSD$37,859RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001273RSD$0.001611RSD$0.001252RSD$0.001517RSD$22,003RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001196RSD$0.001326RSD$0.001136RSD$0.001273RSD$8,913.52RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001166RSD$0.001210RSD$0.001122RSD$0.001178RSD$10,585RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001134RSD$0.001230RSD$0.001129RSD$0.001166RSD$5,818.76RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001155RSD$0.001200RSD$0.001120RSD$0.001130RSD$11,120RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001058RSD$0.001153RSD$0.001047RSD$0.001153RSD$3,878.73RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001037RSD$0.001088RSD$0.001025RSD$0.001058RSD$5,706.11RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001130RSD$0.001153RSD$0.001033RSD$0.001038RSD$32,892RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001018RSD$0.001159RSD$0.0009869RSD$0.001127RSD$55,882RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0009351RSD$0.001188RSD$0.0009351RSD$0.001018RSD$57,994RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009043RSD$0.0009411RSD$0.0008629RSD$0.0009351RSD$6,359.26RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009241RSD$0.0009406RSD$0.0008896RSD$0.0009043RSD$6,084.48RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009798RSD$0.0009798RSD$0.0008700RSD$0.0009241RSD$23,992RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009184RSD$0.0009898RSD$0.0009137RSD$0.0009782RSD$21,124RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0009207RSD$0.0009788RSD$0.0008763RSD$0.0009184RSD$6,265.60RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009541RSD$0.0009636RSD$0.0009121RSD$0.0009207RSD$4,063.65RSD$0.00

Dobijte potpun pregled istorije cene za The Hawk pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Hawk – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Hawk, kao i istorijski obim trgovanja za UNBROKEN i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Hawk, od početne cene za The Hawk do najnovijih podataka o ceni za UNBROKEN. Naš alat za istoriju cene za UNBROKEN omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije