Slika za GRAYWHALE
GRAYWHALEThe Gray Whale
RSD$0.0002683
0.41%
1D

The Gray Whale (GRAYWHALE) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0002683RSD$0.0002683RSD$0.0002683RSD$0.0002683RSD$425.94RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0002683RSD$0.0002683RSD$0.0002683RSD$0.0002683RSD$425.94RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0002683RSD$0.0002683RSD$0.0002683RSD$0.0002683RSD$425.94RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0002683RSD$0.0002683RSD$0.0002683RSD$0.0002683RSD$425.94RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0002683RSD$0.0002683RSD$0.0002683RSD$0.0002683RSD$425.94RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0002683RSD$0.0002683RSD$0.0002683RSD$0.0002683RSD$425.94RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0002683RSD$0.0002683RSD$0.0002683RSD$0.0002683RSD$425.94RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0002683RSD$0.0002683RSD$0.0002683RSD$0.0002683RSD$425.94RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0002683RSD$0.0002683RSD$0.0002683RSD$0.0002683RSD$425.94RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0002683RSD$0.0002683RSD$0.0002683RSD$0.0002683RSD$425.94RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0002683RSD$0.0002683RSD$0.0002683RSD$0.0002683RSD$425.94RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0002683RSD$0.0002683RSD$0.0002683RSD$0.0002683RSD$425.94RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0002683RSD$0.0002683RSD$0.0002683RSD$0.0002683RSD$425.94RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0002683RSD$0.0002683RSD$0.0002683RSD$0.0002683RSD$425.94RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0002683RSD$0.0002683RSD$0.0002683RSD$0.0002683RSD$425.94RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0002683RSD$0.0002683RSD$0.0002683RSD$0.0002683RSD$425.94RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0002683RSD$0.0002683RSD$0.0002683RSD$0.0002683RSD$425.94RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0002670RSD$0.0002701RSD$0.0002664RSD$0.0002683RSD$425.90RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0002820RSD$0.0002863RSD$0.0002577RSD$0.0002667RSD$429.30RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0002901RSD$0.0002911RSD$0.0002767RSD$0.0002820RSD$179.95RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0002901RSD$0.0002901RSD$0.0002901RSD$0.0002901RSD$12.43RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0002901RSD$0.0002901RSD$0.0002901RSD$0.0002901RSD$12.43RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0002901RSD$0.0002901RSD$0.0002901RSD$0.0002901RSD$12.43RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0002897RSD$0.0002902RSD$0.0002870RSD$0.0002901RSD$12.42RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003082RSD$0.0003082RSD$0.0002793RSD$0.0002899RSD$131.33RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003082RSD$0.0003082RSD$0.0003082RSD$0.0003082RSD$434.84RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003082RSD$0.0003082RSD$0.0003082RSD$0.0003082RSD$434.84RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003082RSD$0.0003082RSD$0.0003082RSD$0.0003082RSD$434.84RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003082RSD$0.0003082RSD$0.0003082RSD$0.0003082RSD$434.84RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0002899RSD$0.0003127RSD$0.0002870RSD$0.0003082RSD$428.30RSD$0.00

Dobijte potpun pregled istorije cene za The Gray Whale pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Gray Whale – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Gray Whale, kao i istorijski obim trgovanja za GRAYWHALE i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Gray Whale, od početne cene za The Gray Whale do najnovijih podataka o ceni za GRAYWHALE. Naš alat za istoriju cene za GRAYWHALE omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije