logo
Slika za GRT
GRTThe Graph
RSD$2.58
9.34%
1D

The Graph (GRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$2.25RSD$2.45RSD$2.25RSD$2.40RSD$4.72BRSD$25.68B
Sep 20, 2026Sep 21, 2026RSD$2.10RSD$2.30RSD$2.05RSD$2.26RSD$2.68BRSD$23.46B
Sep 19, 2026Sep 20, 2026RSD$2.09RSD$2.12RSD$2.03RSD$2.09RSD$2.31BRSD$22.78B
Sep 18, 2026Sep 19, 2026RSD$1.93RSD$2.10RSD$1.92RSD$2.10RSD$2.05BRSD$21.96B
Sep 17, 2026Sep 18, 2026RSD$1.85RSD$1.93RSD$1.82RSD$1.93RSD$1.65BRSD$20.32B
Sep 16, 2026Sep 17, 2026RSD$1.76RSD$1.85RSD$1.73RSD$1.84RSD$1.67BRSD$19.30B
Sep 15, 2026Sep 16, 2026RSD$1.87RSD$1.88RSD$1.75RSD$1.76RSD$1.68BRSD$19.87B
Sep 14, 2026Sep 15, 2026RSD$1.87RSD$1.95RSD$1.86RSD$1.87RSD$2.46BRSD$20.77B
Sep 13, 2026Sep 14, 2026RSD$1.86RSD$1.95RSD$1.85RSD$1.87RSD$2.42BRSD$20.72B
Sep 12, 2026Sep 13, 2026RSD$1.79RSD$1.89RSD$1.79RSD$1.85RSD$1.88BRSD$20.15B
Sep 11, 2026Sep 12, 2026RSD$1.81RSD$1.87RSD$1.77RSD$1.79RSD$1.45BRSD$19.85B
Sep 10, 2026Sep 11, 2026RSD$1.92RSD$1.92RSD$1.81RSD$1.81RSD$1.48BRSD$20.44B
Sep 9, 2026Sep 10, 2026RSD$1.98RSD$2.02RSD$1.90RSD$1.92RSD$1.81BRSD$21.55B
Sep 8, 2026Sep 9, 2026RSD$1.97RSD$2.04RSD$1.95RSD$1.98RSD$2.37BRSD$21.77B
Sep 7, 2026Sep 8, 2026RSD$2.01RSD$2.01RSD$1.93RSD$1.97RSD$4.58BRSD$21.50B
Sep 6, 2026Sep 7, 2026RSD$1.86RSD$2.13RSD$1.85RSD$2.00RSD$6.24BRSD$21.73B
Sep 5, 2026Sep 6, 2026RSD$1.72RSD$1.86RSD$1.72RSD$1.86RSD$1.71BRSD$19.49B
Sep 4, 2026Sep 5, 2026RSD$1.76RSD$1.78RSD$1.69RSD$1.72RSD$1.74BRSD$18.96B
Sep 3, 2026Sep 4, 2026RSD$1.65RSD$1.79RSD$1.65RSD$1.75RSD$1.39BRSD$18.76B
Sep 2, 2026Sep 3, 2026RSD$1.65RSD$1.68RSD$1.63RSD$1.65RSD$1.25BRSD$18.07B
Sep 1, 2026Sep 2, 2026RSD$1.67RSD$1.70RSD$1.63RSD$1.66RSD$1.25BRSD$18.18B
Aug 31, 2026Sep 1, 2026RSD$1.65RSD$1.69RSD$1.64RSD$1.67RSD$1.27BRSD$18.23B
Aug 30, 2026Aug 31, 2026RSD$1.69RSD$1.72RSD$1.64RSD$1.65RSD$995.60MRSD$18.49B
Aug 29, 2026Aug 30, 2026RSD$1.71RSD$1.71RSD$1.67RSD$1.69RSD$1.44BRSD$18.47B
Aug 28, 2026Aug 29, 2026RSD$1.80RSD$1.84RSD$1.66RSD$1.70RSD$1.79BRSD$18.98B
Aug 27, 2026Aug 28, 2026RSD$1.83RSD$1.86RSD$1.77RSD$1.80RSD$1.89BRSD$19.74B
Aug 26, 2026Aug 27, 2026RSD$1.80RSD$1.84RSD$1.74RSD$1.84RSD$2.37BRSD$19.52B
Aug 25, 2026Aug 26, 2026RSD$1.81RSD$1.96RSD$1.79RSD$1.80RSD$3.96BRSD$20.43B
Aug 24, 2026Aug 25, 2026RSD$1.80RSD$1.84RSD$1.74RSD$1.81RSD$3.28BRSD$19.56B
Aug 23, 2026Aug 24, 2026RSD$1.66RSD$1.83RSD$1.58RSD$1.80RSD$2.49BRSD$18.46B
Aug 22, 2026Aug 23, 2026RSD$1.76RSD$1.85RSD$1.64RSD$1.66RSD$3.70BRSD$18.82B

Dobijte potpun pregled istorije cene za The Graph pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Graph – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Graph, kao i istorijski obim trgovanja za GRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Graph, od početne cene za The Graph do najnovijih podataka o ceni za GRT. Naš alat za istoriju cene za GRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije