logo
Slika za GRT
GRTThe Graph
RSD$2.58
-12.15%
1D

The Graph (GRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 12, 2026Oct 13, 2026RSD$2.93RSD$2.94RSD$2.66RSD$2.66RSD$1.44BRSD$30.97B
Oct 11, 2026Oct 12, 2026RSD$2.82RSD$2.96RSD$2.77RSD$2.93RSD$981.35MRSD$31.19B
Oct 10, 2026Oct 11, 2026RSD$2.85RSD$2.87RSD$2.80RSD$2.82RSD$1.18BRSD$31.04B
Oct 9, 2026Oct 10, 2026RSD$2.72RSD$2.85RSD$2.70RSD$2.85RSD$1.82BRSD$30.49B
Oct 8, 2026Oct 9, 2026RSD$2.88RSD$2.95RSD$2.66RSD$2.72RSD$1.61BRSD$30.95B
Oct 7, 2026Oct 8, 2026RSD$3.04RSD$3.05RSD$2.79RSD$2.88RSD$1.48BRSD$31.50B
Oct 6, 2026Oct 7, 2026RSD$3.08RSD$3.11RSD$3.01RSD$3.03RSD$1.88BRSD$33.36B
Oct 5, 2026Oct 6, 2026RSD$3.09RSD$3.22RSD$3.03RSD$3.08RSD$2.65BRSD$33.94B
Oct 4, 2026Oct 5, 2026RSD$2.95RSD$3.12RSD$2.94RSD$3.09RSD$898.86MRSD$32.49B
Oct 3, 2026Oct 4, 2026RSD$2.99RSD$3.03RSD$2.92RSD$2.95RSD$1.38BRSD$32.39B
Oct 2, 2026Oct 3, 2026RSD$2.93RSD$3.09RSD$2.86RSD$2.99RSD$1.60BRSD$32.79B
Oct 1, 2026Oct 2, 2026RSD$3.05RSD$3.12RSD$2.91RSD$2.93RSD$1.94BRSD$33.08B
Sep 30, 2026Oct 1, 2026RSD$3.04RSD$3.12RSD$2.97RSD$3.05RSD$2.42BRSD$33.18B
Sep 29, 2026Sep 30, 2026RSD$3.19RSD$3.24RSD$3.03RSD$3.04RSD$4.34BRSD$34.34B
Sep 28, 2026Sep 29, 2026RSD$3.75RSD$3.79RSD$3.14RSD$3.18RSD$13.28BRSD$36.47B
Sep 27, 2026Sep 28, 2026RSD$2.88RSD$3.80RSD$2.83RSD$3.80RSD$3.01BRSD$33.22B
Sep 26, 2026Sep 27, 2026RSD$2.96RSD$2.97RSD$2.84RSD$2.88RSD$3.24BRSD$31.88B
Sep 25, 2026Sep 26, 2026RSD$2.74RSD$2.99RSD$2.66RSD$2.94RSD$3.25BRSD$30.46B
Sep 24, 2026Sep 25, 2026RSD$2.59RSD$2.75RSD$2.56RSD$2.73RSD$3.85BRSD$29.19B
Sep 23, 2026Sep 24, 2026RSD$2.66RSD$2.89RSD$2.59RSD$2.59RSD$4.36BRSD$29.93B
Sep 22, 2026Sep 23, 2026RSD$2.46RSD$2.70RSD$2.41RSD$2.66RSD$2.82BRSD$27.46B
Sep 21, 2026Sep 22, 2026RSD$2.31RSD$2.50RSD$2.31RSD$2.45RSD$3.63BRSD$26.29B
Sep 20, 2026Sep 21, 2026RSD$2.15RSD$2.36RSD$2.10RSD$2.32RSD$2.07BRSD$24.03B
Sep 19, 2026Sep 20, 2026RSD$2.14RSD$2.17RSD$2.08RSD$2.14RSD$1.84BRSD$23.32B
Sep 18, 2026Sep 19, 2026RSD$1.97RSD$2.15RSD$1.96RSD$2.15RSD$1.64BRSD$22.49B
Sep 17, 2026Sep 18, 2026RSD$1.89RSD$1.97RSD$1.87RSD$1.97RSD$1.32BRSD$20.81B
Sep 16, 2026Sep 17, 2026RSD$1.81RSD$1.90RSD$1.77RSD$1.89RSD$1.31BRSD$19.76B
Sep 15, 2026Sep 16, 2026RSD$1.91RSD$1.92RSD$1.79RSD$1.80RSD$1.35BRSD$20.34B
Sep 14, 2026Sep 15, 2026RSD$1.92RSD$2.00RSD$1.90RSD$1.91RSD$2.12BRSD$21.27B
Sep 13, 2026Sep 14, 2026RSD$1.90RSD$1.99RSD$1.89RSD$1.91RSD$2.08BRSD$21.22B

Dobijte potpun pregled istorije cene za The Graph pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Graph – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Graph, kao i istorijski obim trgovanja za GRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Graph, od početne cene za The Graph do najnovijih podataka o ceni za GRT. Naš alat za istoriju cene za GRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije