logo
Slika za GRT
GRTThe Graph
RSD$1.62
-0.13%
1D

The Graph (GRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 1, 2026Sep 2, 2026RSD$1.66RSD$1.68RSD$1.62RSD$1.64RSD$1.24BRSD$18.02B
Aug 31, 2026Sep 1, 2026RSD$1.64RSD$1.67RSD$1.63RSD$1.65RSD$1.26BRSD$18.07B
Aug 30, 2026Aug 31, 2026RSD$1.68RSD$1.70RSD$1.62RSD$1.63RSD$986.85MRSD$18.33B
Aug 29, 2026Aug 30, 2026RSD$1.69RSD$1.70RSD$1.66RSD$1.67RSD$1.43BRSD$18.31B
Aug 28, 2026Aug 29, 2026RSD$1.79RSD$1.83RSD$1.65RSD$1.69RSD$1.78BRSD$18.81B
Aug 27, 2026Aug 28, 2026RSD$1.81RSD$1.85RSD$1.75RSD$1.79RSD$1.87BRSD$19.57B
Aug 26, 2026Aug 27, 2026RSD$1.78RSD$1.82RSD$1.72RSD$1.82RSD$2.35BRSD$19.35B
Aug 25, 2026Aug 26, 2026RSD$1.79RSD$1.94RSD$1.77RSD$1.78RSD$3.92BRSD$20.25B
Aug 24, 2026Aug 25, 2026RSD$1.79RSD$1.83RSD$1.73RSD$1.79RSD$3.25BRSD$19.38B
Aug 23, 2026Aug 24, 2026RSD$1.64RSD$1.82RSD$1.57RSD$1.78RSD$2.47BRSD$18.29B
Aug 22, 2026Aug 23, 2026RSD$1.75RSD$1.84RSD$1.63RSD$1.64RSD$3.67BRSD$18.65B
Aug 21, 2026Aug 22, 2026RSD$1.52RSD$1.74RSD$1.52RSD$1.73RSD$2.46BRSD$17.76B
Aug 20, 2026Aug 21, 2026RSD$1.41RSD$1.52RSD$1.39RSD$1.52RSD$1.68BRSD$15.91B
Aug 19, 2026Aug 20, 2026RSD$1.33RSD$1.42RSD$1.32RSD$1.41RSD$1.07BRSD$14.80B
Aug 18, 2026Aug 19, 2026RSD$1.36RSD$1.36RSD$1.31RSD$1.33RSD$1.07BRSD$14.64B
Aug 17, 2026Aug 18, 2026RSD$1.34RSD$1.37RSD$1.34RSD$1.36RSD$985.72MRSD$14.80B
Aug 16, 2026Aug 17, 2026RSD$1.36RSD$1.37RSD$1.33RSD$1.34RSD$822.99MRSD$14.85B
Aug 15, 2026Aug 16, 2026RSD$1.37RSD$1.39RSD$1.36RSD$1.36RSD$893.64MRSD$15.02B
Aug 14, 2026Aug 15, 2026RSD$1.37RSD$1.38RSD$1.34RSD$1.36RSD$1.12BRSD$14.85B
Aug 13, 2026Aug 14, 2026RSD$1.36RSD$1.40RSD$1.34RSD$1.37RSD$1.36BRSD$14.93B
Aug 12, 2026Aug 13, 2026RSD$1.39RSD$1.42RSD$1.34RSD$1.36RSD$1.27BRSD$15.18B
Aug 11, 2026Aug 12, 2026RSD$1.42RSD$1.43RSD$1.39RSD$1.39RSD$1.28BRSD$15.39B
Aug 10, 2026Aug 11, 2026RSD$1.46RSD$1.49RSD$1.42RSD$1.43RSD$1.04BRSD$15.99B
Aug 9, 2026Aug 10, 2026RSD$1.46RSD$1.50RSD$1.46RSD$1.46RSD$1.14BRSD$16.19B
Aug 8, 2026Aug 9, 2026RSD$1.46RSD$1.48RSD$1.45RSD$1.47RSD$1.04BRSD$15.97B
Aug 7, 2026Aug 8, 2026RSD$1.47RSD$1.48RSD$1.44RSD$1.47RSD$1.05BRSD$15.94B
Aug 6, 2026Aug 7, 2026RSD$1.49RSD$1.49RSD$1.45RSD$1.47RSD$1.41BRSD$16.00B
Aug 5, 2026Aug 6, 2026RSD$1.48RSD$1.52RSD$1.45RSD$1.50RSD$1.10BRSD$16.14B
Aug 4, 2026Aug 5, 2026RSD$1.49RSD$1.50RSD$1.47RSD$1.48RSD$1.12BRSD$16.23B
Aug 3, 2026Aug 4, 2026RSD$1.49RSD$1.51RSD$1.44RSD$1.50RSD$1.09BRSD$16.09B
Aug 2, 2026Aug 3, 2026RSD$1.43RSD$1.49RSD$1.43RSD$1.49RSD$1.13BRSD$15.90B

Dobijte potpun pregled istorije cene za The Graph pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Graph – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Graph, kao i istorijski obim trgovanja za GRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Graph, od početne cene za The Graph do najnovijih podataka o ceni za GRT. Naš alat za istoriju cene za GRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije