logo
Slika za GRT
GRTThe Graph
RSD$2.08
-2.18%
1D

The Graph (GRT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$2.14RSD$2.14RSD$2.09RSD$2.10RSD$589.00MRSD$23.35B
Oct 31, 2026Nov 1, 2026RSD$2.17RSD$2.19RSD$2.11RSD$2.14RSD$1.20BRSD$23.65B
Oct 30, 2026Oct 31, 2026RSD$2.13RSD$2.19RSD$1.97RSD$2.17RSD$2.06BRSD$22.95B
Oct 29, 2026Oct 30, 2026RSD$2.35RSD$2.38RSD$2.12RSD$2.13RSD$851.43MRSD$25.04B
Oct 28, 2026Oct 29, 2026RSD$2.36RSD$2.40RSD$2.32RSD$2.35RSD$885.78MRSD$26.00B
Oct 27, 2026Oct 28, 2026RSD$2.32RSD$2.39RSD$2.24RSD$2.36RSD$828.44MRSD$25.46B
Oct 26, 2026Oct 27, 2026RSD$2.36RSD$2.38RSD$2.29RSD$2.32RSD$844.32MRSD$25.64B
Oct 25, 2026Oct 26, 2026RSD$2.41RSD$2.43RSD$2.33RSD$2.36RSD$757.80MRSD$26.13B
Oct 24, 2026Oct 25, 2026RSD$2.46RSD$2.47RSD$2.32RSD$2.41RSD$987.26MRSD$26.51B
Oct 23, 2026Oct 24, 2026RSD$2.49RSD$2.57RSD$2.40RSD$2.46RSD$1.17BRSD$27.70B
Oct 22, 2026Oct 23, 2026RSD$2.61RSD$2.64RSD$2.45RSD$2.49RSD$1.49BRSD$27.62B
Oct 21, 2026Oct 22, 2026RSD$2.58RSD$2.72RSD$2.53RSD$2.61RSD$1.32BRSD$28.50B
Oct 20, 2026Oct 21, 2026RSD$2.49RSD$2.62RSD$2.44RSD$2.58RSD$1.01BRSD$27.73B
Oct 19, 2026Oct 20, 2026RSD$2.47RSD$2.52RSD$2.46RSD$2.49RSD$890.13MRSD$27.50B
Oct 18, 2026Oct 19, 2026RSD$2.54RSD$2.55RSD$2.38RSD$2.46RSD$818.68MRSD$27.28B
Oct 17, 2026Oct 18, 2026RSD$2.59RSD$2.61RSD$2.48RSD$2.54RSD$783.56MRSD$28.14B
Oct 16, 2026Oct 17, 2026RSD$2.63RSD$2.70RSD$2.56RSD$2.59RSD$1.02BRSD$28.97B
Oct 15, 2026Oct 16, 2026RSD$2.63RSD$2.65RSD$2.45RSD$2.63RSD$1.16BRSD$28.19B
Oct 14, 2026Oct 15, 2026RSD$2.74RSD$2.78RSD$2.62RSD$2.63RSD$987.83MRSD$29.68B
Oct 13, 2026Oct 14, 2026RSD$2.66RSD$2.79RSD$2.60RSD$2.74RSD$1.55BRSD$29.73B
Oct 12, 2026Oct 13, 2026RSD$2.94RSD$2.95RSD$2.67RSD$2.67RSD$1.45BRSD$31.08B
Oct 11, 2026Oct 12, 2026RSD$2.83RSD$2.97RSD$2.78RSD$2.94RSD$984.73MRSD$31.29B
Oct 10, 2026Oct 11, 2026RSD$2.86RSD$2.88RSD$2.81RSD$2.83RSD$1.18BRSD$31.15B
Oct 9, 2026Oct 10, 2026RSD$2.73RSD$2.86RSD$2.71RSD$2.86RSD$1.83BRSD$30.59B
Oct 8, 2026Oct 9, 2026RSD$2.89RSD$2.96RSD$2.67RSD$2.73RSD$1.62BRSD$31.05B
Oct 7, 2026Oct 8, 2026RSD$3.05RSD$3.06RSD$2.80RSD$2.89RSD$1.49BRSD$31.61B
Oct 6, 2026Oct 7, 2026RSD$3.10RSD$3.12RSD$3.02RSD$3.04RSD$1.89BRSD$33.48B
Oct 5, 2026Oct 6, 2026RSD$3.10RSD$3.24RSD$3.04RSD$3.09RSD$2.66BRSD$34.05B
Oct 4, 2026Oct 5, 2026RSD$2.96RSD$3.13RSD$2.95RSD$3.10RSD$901.95MRSD$32.60B
Oct 3, 2026Oct 4, 2026RSD$3.00RSD$3.04RSD$2.93RSD$2.96RSD$1.39BRSD$32.51B
Oct 2, 2026Oct 3, 2026RSD$2.94RSD$3.10RSD$2.87RSD$3.00RSD$1.61BRSD$32.91B

Dobijte potpun pregled istorije cene za The Graph pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Graph – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Graph, kao i istorijski obim trgovanja za GRT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Graph, od početne cene za The Graph do najnovijih podataka o ceni za GRT. Naš alat za istoriju cene za GRT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije