Slika za GOLD
GOLDThe Gold Token
RSD$0.3874
-0.88%
1D

The Gold Token (GOLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.3919RSD$0.3930RSD$0.3836RSD$0.3868RSD$6,200.73RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3862RSD$0.3919RSD$0.3862RSD$0.3919RSD$2,505.30RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3865RSD$0.3896RSD$0.3861RSD$0.3863RSD$1,438.33RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3881RSD$0.3881RSD$0.3825RSD$0.3865RSD$1,895.87RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4198RSD$0.4251RSD$0.3887RSD$0.3887RSD$3,906.99RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4134RSD$0.4198RSD$0.4134RSD$0.4198RSD$4,274.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4325RSD$0.4349RSD$0.4128RSD$0.4134RSD$3,952.67RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4263RSD$0.4325RSD$0.4262RSD$0.4325RSD$2,993.01RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4201RSD$0.4262RSD$0.4192RSD$0.4262RSD$16,053RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4059RSD$0.4200RSD$0.4058RSD$0.4200RSD$1,276.72RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.4009RSD$0.4060RSD$0.4009RSD$0.4059RSD$3,384.13RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.3953RSD$0.4009RSD$0.3953RSD$0.4009RSD$4,611.46RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.4095RSD$0.4125RSD$0.3951RSD$0.3953RSD$3,761.97RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.4050RSD$0.4095RSD$0.4050RSD$0.4095RSD$3,315.07RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.3993RSD$0.4051RSD$0.3993RSD$0.4049RSD$3,469.86RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.3956RSD$0.3994RSD$0.3956RSD$0.3993RSD$3,201.30RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.3964RSD$0.3992RSD$0.3956RSD$0.3956RSD$1,654.82RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.4130RSD$0.4142RSD$0.3957RSD$0.3964RSD$2,408.63RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.4076RSD$0.4130RSD$0.4075RSD$0.4130RSD$3,642.39RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.4048RSD$0.4075RSD$0.4047RSD$0.4075RSD$4,212.75RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.4090RSD$0.4100RSD$0.4047RSD$0.4047RSD$4,156.66RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.3991RSD$0.4088RSD$0.3991RSD$0.4088RSD$5,388.14RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.3921RSD$0.3989RSD$0.3919RSD$0.3989RSD$4,454.69RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.3874RSD$0.3921RSD$0.3869RSD$0.3921RSD$2,442.20RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3810RSD$0.3878RSD$0.3809RSD$0.3874RSD$3,867.39RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3549RSD$0.3812RSD$0.3549RSD$0.3810RSD$3,537.26RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3522RSD$0.3550RSD$0.3509RSD$0.3550RSD$4,077.95RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3699RSD$0.3699RSD$0.3501RSD$0.3522RSD$4,073.35RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3756RSD$0.3815RSD$0.3699RSD$0.3699RSD$3,679.71RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3655RSD$0.3757RSD$0.3655RSD$0.3756RSD$6,464.59RSD$0.00

Dobijte potpun pregled istorije cene za The Gold Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Gold Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Gold Token, kao i istorijski obim trgovanja za GOLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Gold Token, od početne cene za The Gold Token do najnovijih podataka o ceni za GOLD. Naš alat za istoriju cene za GOLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije