Slika za GOLD
GOLDThe Gold Token
RSD$0.3304
1.95%
1D

The Gold Token (GOLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.3239RSD$0.3302RSD$0.3238RSD$0.3302RSD$2,507.51RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.3207RSD$0.3239RSD$0.3207RSD$0.3239RSD$3,785.14RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.3186RSD$0.3225RSD$0.3186RSD$0.3203RSD$4,756.80RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.3390RSD$0.3390RSD$0.3178RSD$0.3187RSD$3,030.13RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.3398RSD$0.3432RSD$0.3390RSD$0.3390RSD$6,029.37RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.3455RSD$0.3493RSD$0.3398RSD$0.3399RSD$2,799.35RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.3425RSD$0.3456RSD$0.3424RSD$0.3455RSD$2,700.69RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.3390RSD$0.3425RSD$0.3374RSD$0.3425RSD$3,170.31RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.3445RSD$0.3451RSD$0.3347RSD$0.3391RSD$2,656.22RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.3562RSD$0.3597RSD$0.3445RSD$0.3446RSD$1,642.61RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.3521RSD$0.3562RSD$0.3521RSD$0.3561RSD$2,114.70RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.3482RSD$0.3522RSD$0.3481RSD$0.3522RSD$3,388.01RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.3699RSD$0.3728RSD$0.3481RSD$0.3483RSD$3,789.63RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.3677RSD$0.3700RSD$0.3677RSD$0.3699RSD$3,156.51RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.3640RSD$0.3677RSD$0.3636RSD$0.3677RSD$2,705.74RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.3603RSD$0.3641RSD$0.3603RSD$0.3640RSD$2,604.54RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.3587RSD$0.3605RSD$0.3564RSD$0.3604RSD$1,591.28RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.3648RSD$0.3736RSD$0.3589RSD$0.3589RSD$24,525RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.3977RSD$0.3990RSD$0.3642RSD$0.3647RSD$15,515RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.3904RSD$0.3977RSD$0.3903RSD$0.3977RSD$4,664.62RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.3867RSD$0.3904RSD$0.3861RSD$0.3904RSD$3,957.12RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.3918RSD$0.3928RSD$0.3835RSD$0.3867RSD$6,198.63RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.3860RSD$0.3918RSD$0.3860RSD$0.3918RSD$2,504.45RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.3864RSD$0.3895RSD$0.3860RSD$0.3861RSD$1,437.84RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.3879RSD$0.3879RSD$0.3824RSD$0.3863RSD$1,895.23RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.4197RSD$0.4250RSD$0.3885RSD$0.3885RSD$3,905.66RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.4133RSD$0.4197RSD$0.4133RSD$0.4197RSD$4,272.56RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.4323RSD$0.4348RSD$0.4126RSD$0.4133RSD$3,951.34RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.4261RSD$0.4323RSD$0.4261RSD$0.4323RSD$2,992.00RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.4200RSD$0.4260RSD$0.4190RSD$0.4260RSD$16,047RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.4058RSD$0.4198RSD$0.4057RSD$0.4198RSD$1,276.29RSD$0.00

Dobijte potpun pregled istorije cene za The Gold Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Gold Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Gold Token, kao i istorijski obim trgovanja za GOLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Gold Token, od početne cene za The Gold Token do najnovijih podataka o ceni za GOLD. Naš alat za istoriju cene za GOLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije