Slika za GOLD
GOLDThe Gold Token
RSD$0.3873
1.27%
1D

The Gold Token (GOLD) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 20, 2026Sep 21, 2026RSD$0.3773RSD$0.3819RSD$0.3768RSD$0.3819RSD$2,378.66RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.3711RSD$0.3777RSD$0.3710RSD$0.3773RSD$3,766.77RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.3457RSD$0.3713RSD$0.3457RSD$0.3711RSD$3,445.22RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.3430RSD$0.3457RSD$0.3418RSD$0.3457RSD$3,949.35RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.3603RSD$0.3603RSD$0.3410RSD$0.3430RSD$3,967.37RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.3658RSD$0.3716RSD$0.3603RSD$0.3603RSD$3,583.97RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.3560RSD$0.3659RSD$0.3560RSD$0.3658RSD$6,296.39RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.3617RSD$0.3641RSD$0.3550RSD$0.3560RSD$7,341.32RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.3692RSD$0.3722RSD$0.3616RSD$0.3617RSD$3,317.07RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.3581RSD$0.3693RSD$0.3581RSD$0.3691RSD$3,650.94RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.3529RSD$0.3581RSD$0.3528RSD$0.3581RSD$2,977.67RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.3596RSD$0.3621RSD$0.3515RSD$0.3529RSD$2,856.40RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.3556RSD$0.3595RSD$0.3556RSD$0.3595RSD$2,778.95RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.3512RSD$0.3556RSD$0.3506RSD$0.3556RSD$2,290.19RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.3485RSD$0.3512RSD$0.3484RSD$0.3512RSD$1,849.62RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.3568RSD$0.3588RSD$0.3467RSD$0.3485RSD$2,420.22RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.3515RSD$0.3568RSD$0.3515RSD$0.3568RSD$4,143.69RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.3503RSD$0.3513RSD$0.3487RSD$0.3513RSD$2,805.84RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.3482RSD$0.3503RSD$0.3471RSD$0.3503RSD$2,724.68RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.3553RSD$0.3614RSD$0.3482RSD$0.3482RSD$16,844RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.3583RSD$0.3583RSD$0.3483RSD$0.3553RSD$20,759RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.3532RSD$0.3584RSD$0.3518RSD$0.3583RSD$1,247.36RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.3574RSD$0.3635RSD$0.3532RSD$0.3532RSD$2,759.03RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.3594RSD$0.3602RSD$0.3564RSD$0.3574RSD$3,741.30RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.3500RSD$0.3594RSD$0.3500RSD$0.3594RSD$3,018.16RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.3465RSD$0.3500RSD$0.3462RSD$0.3500RSD$3,452.17RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.3467RSD$0.3495RSD$0.3465RSD$0.3465RSD$5,101.73RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.3413RSD$0.3467RSD$0.3413RSD$0.3467RSD$3,898.41RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.3374RSD$0.3427RSD$0.3315RSD$0.3413RSD$56,211RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.3670RSD$0.3709RSD$0.3369RSD$0.3373RSD$45,726RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.3439RSD$0.3673RSD$0.3439RSD$0.3671RSD$13,262RSD$0.00

Dobijte potpun pregled istorije cene za The Gold Token pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Gold Token – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Gold Token, kao i istorijski obim trgovanja za GOLD i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Gold Token, od početne cene za The Gold Token do najnovijih podataka o ceni za GOLD. Naš alat za istoriju cene za GOLD omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije