Slika za GIRAFFES
GIRAFFESThe Giraffes
RSD$0.0007272
-6.40%
1D

The Giraffes (GIRAFFES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.0007734RSD$0.0007734RSD$0.0007282RSD$0.0007355RSD$200.55RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007734RSD$0.0007734RSD$0.0007734RSD$0.0007734RSD$1,011.08RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007734RSD$0.0007734RSD$0.0007734RSD$0.0007734RSD$1,011.08RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007676RSD$0.0007851RSD$0.0007659RSD$0.0007734RSD$4,145.38RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007945RSD$0.0007945RSD$0.0007649RSD$0.0007675RSD$12,193RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007945RSD$0.0007945RSD$0.0007945RSD$0.0007945RSD$762.82RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007945RSD$0.0007945RSD$0.0007945RSD$0.0007945RSD$762.82RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007945RSD$0.0007945RSD$0.0007945RSD$0.0007945RSD$762.82RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007945RSD$0.0007945RSD$0.0007945RSD$0.0007945RSD$762.82RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007945RSD$0.0007945RSD$0.0007945RSD$0.0007945RSD$762.82RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008105RSD$0.0008593RSD$0.0007692RSD$0.0007945RSD$821.98RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008395RSD$0.0008395RSD$0.0007687RSD$0.0008095RSD$1,053.76RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008395RSD$0.0008395RSD$0.0008395RSD$0.0008395RSD$1,948.37RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008395RSD$0.0008395RSD$0.0008395RSD$0.0008395RSD$1,948.37RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008746RSD$0.0008957RSD$0.0008395RSD$0.0008395RSD$1,994.50RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008676RSD$0.0008888RSD$0.0008502RSD$0.0008746RSD$913.42RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008688RSD$0.0008805RSD$0.0008531RSD$0.0008676RSD$2,512.68RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008558RSD$0.0008775RSD$0.0008439RSD$0.0008706RSD$6,295.12RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009221RSD$0.0009377RSD$0.0008438RSD$0.0008550RSD$2,412.18RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009738RSD$0.0009739RSD$0.0009045RSD$0.0009221RSD$2,089.68RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009616RSD$0.0009930RSD$0.0009380RSD$0.0009760RSD$1,388.74RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009616RSD$0.0009616RSD$0.0009616RSD$0.0009616RSD$278.02RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009616RSD$0.0009616RSD$0.0009616RSD$0.0009616RSD$278.02RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009596RSD$0.0009826RSD$0.0009505RSD$0.0009616RSD$278.37RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009734RSD$0.0009850RSD$0.0009250RSD$0.0009602RSD$15,483RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0009734RSD$0.0009734RSD$0.0009734RSD$0.0009734RSD$28,978RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009672RSD$0.0009881RSD$0.0009654RSD$0.0009734RSD$28,995RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001035RSD$0.001043RSD$0.0009588RSD$0.0009672RSD$24,752RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001058RSD$0.001073RSD$0.001001RSD$0.001020RSD$179.58RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001102RSD$0.001156RSD$0.001050RSD$0.001058RSD$27,148RSD$0.00

Dobijte potpun pregled istorije cene za The Giraffes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Giraffes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Giraffes, kao i istorijski obim trgovanja za GIRAFFES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Giraffes, od početne cene za The Giraffes do najnovijih podataka o ceni za GIRAFFES. Naš alat za istoriju cene za GIRAFFES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije