Slika za GIRAFFES
GIRAFFESThe Giraffes
RSD$0.0007031
-1.00%
1D

The Giraffes (GIRAFFES) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0007096RSD$0.0007224RSD$0.0006941RSD$0.0007031RSD$2,146.42RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0007027RSD$0.0007103RSD$0.0006941RSD$0.0007096RSD$111.03RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007408RSD$0.0007408RSD$0.0006841RSD$0.0007026RSD$9.23RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007408RSD$0.0007408RSD$0.0007408RSD$0.0007408RSD$8.81RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007408RSD$0.0007408RSD$0.0007408RSD$0.0007408RSD$8.81RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007379RSD$0.0007470RSD$0.0007248RSD$0.0007408RSD$8.75RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007758RSD$0.0007758RSD$0.0007304RSD$0.0007378RSD$201.16RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007758RSD$0.0007758RSD$0.0007758RSD$0.0007758RSD$1,014.17RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007758RSD$0.0007758RSD$0.0007758RSD$0.0007758RSD$1,014.17RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007700RSD$0.0007875RSD$0.0007682RSD$0.0007758RSD$4,158.05RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007969RSD$0.0007969RSD$0.0007672RSD$0.0007699RSD$12,230RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007969RSD$0.0007969RSD$0.0007969RSD$0.0007969RSD$765.15RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007969RSD$0.0007969RSD$0.0007969RSD$0.0007969RSD$765.15RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007969RSD$0.0007969RSD$0.0007969RSD$0.0007969RSD$765.15RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007969RSD$0.0007969RSD$0.0007969RSD$0.0007969RSD$765.15RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007969RSD$0.0007969RSD$0.0007969RSD$0.0007969RSD$765.15RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0008130RSD$0.0008619RSD$0.0007715RSD$0.0007969RSD$824.49RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0008421RSD$0.0008421RSD$0.0007711RSD$0.0008120RSD$1,056.98RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$1,954.32RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$0.0008421RSD$1,954.32RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008773RSD$0.0008985RSD$0.0008421RSD$0.0008421RSD$2,000.60RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0008702RSD$0.0008915RSD$0.0008528RSD$0.0008773RSD$916.21RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0008715RSD$0.0008831RSD$0.0008557RSD$0.0008702RSD$2,520.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008584RSD$0.0008802RSD$0.0008465RSD$0.0008733RSD$6,314.35RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009249RSD$0.0009406RSD$0.0008464RSD$0.0008576RSD$2,419.55RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009768RSD$0.0009769RSD$0.0009073RSD$0.0009249RSD$2,096.07RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0009645RSD$0.0009961RSD$0.0009409RSD$0.0009790RSD$1,392.98RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0009645RSD$0.0009645RSD$0.0009645RSD$0.0009645RSD$278.87RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0009645RSD$0.0009645RSD$0.0009645RSD$0.0009645RSD$278.87RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0009625RSD$0.0009856RSD$0.0009534RSD$0.0009645RSD$279.22RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0009763RSD$0.0009880RSD$0.0009279RSD$0.0009631RSD$15,531RSD$0.00

Dobijte potpun pregled istorije cene za The Giraffes pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Giraffes – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Giraffes, kao i istorijski obim trgovanja za GIRAFFES i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Giraffes, od početne cene za The Giraffes do najnovijih podataka o ceni za GIRAFFES. Naš alat za istoriju cene za GIRAFFES omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije