Slika za SAPIJIJU
SAPIJIJUThe Frog
RSD$0.008942
7.90%
1D

The Frog (SAPIJIJU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 19, 2026Sep 20, 2026RSD$0.008365RSD$0.009168RSD$0.008250RSD$0.008914RSD$99,325RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.007910RSD$0.008416RSD$0.007666RSD$0.008365RSD$37,403RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007506RSD$0.007902RSD$0.007467RSD$0.007897RSD$23,192RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.007953RSD$0.008211RSD$0.007351RSD$0.007506RSD$103,645RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009248RSD$0.009340RSD$0.007901RSD$0.007953RSD$153,737RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009365RSD$0.009452RSD$0.008941RSD$0.009248RSD$107,887RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.009482RSD$0.009653RSD$0.009060RSD$0.009365RSD$52,844RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.009419RSD$0.009522RSD$0.009148RSD$0.009482RSD$292,463RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01061RSD$0.01214RSD$0.009369RSD$0.009456RSD$216,125RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01213RSD$0.01245RSD$0.01060RSD$0.01061RSD$402,826RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01295RSD$0.01364RSD$0.01187RSD$0.01213RSD$115,855RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01287RSD$0.01340RSD$0.01198RSD$0.01294RSD$79,904RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01255RSD$0.01303RSD$0.01188RSD$0.01287RSD$68,796RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.01256RSD$0.01314RSD$0.01232RSD$0.01257RSD$58,364RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01219RSD$0.01310RSD$0.01216RSD$0.01258RSD$310,971RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01577RSD$0.01617RSD$0.01219RSD$0.01219RSD$162,851RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.01418RSD$0.01641RSD$0.01418RSD$0.01577RSD$211,101RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.01451RSD$0.01487RSD$0.01395RSD$0.01418RSD$90,699RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.01626RSD$0.01642RSD$0.01426RSD$0.01447RSD$1.29MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.01418RSD$0.01793RSD$0.01418RSD$0.01629RSD$763,052RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.01562RSD$0.01614RSD$0.01411RSD$0.01411RSD$79,908RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.01533RSD$0.01576RSD$0.01478RSD$0.01562RSD$153,080RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.01732RSD$0.01747RSD$0.01523RSD$0.01533RSD$433,116RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.01764RSD$0.01799RSD$0.01626RSD$0.01735RSD$3.46MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.01659RSD$0.01762RSD$0.01403RSD$0.01762RSD$7.61MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.01780RSD$0.01839RSD$0.01376RSD$0.01661RSD$609,495RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.01736RSD$0.01814RSD$0.01716RSD$0.01781RSD$488,192RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.01487RSD$0.01774RSD$0.01487RSD$0.01736RSD$1.10MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01510RSD$0.01660RSD$0.01486RSD$0.01486RSD$2.07MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01479RSD$0.01723RSD$0.01346RSD$0.01507RSD$979,130RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01240RSD$0.01497RSD$0.01240RSD$0.01482RSD$475,898RSD$0.00

Dobijte potpun pregled istorije cene za The Frog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Frog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Frog, kao i istorijski obim trgovanja za SAPIJIJU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Frog, od početne cene za The Frog do najnovijih podataka o ceni za SAPIJIJU. Naš alat za istoriju cene za SAPIJIJU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije