Slika za SAPIJIJU
SAPIJIJUThe Frog
RSD$0.01330
-15.30%
1D

The Frog (SAPIJIJU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 14, 2026Nov 15, 2026RSD$0.01609RSD$0.01620RSD$0.01326RSD$0.01335RSD$318,225RSD$0.00
Nov 13, 2026Nov 14, 2026RSD$0.01597RSD$0.01695RSD$0.01568RSD$0.01609RSD$71,009RSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.01680RSD$0.01690RSD$0.01571RSD$0.01597RSD$193,060RSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.01481RSD$0.01790RSD$0.01480RSD$0.01676RSD$277,513RSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01565RSD$0.01624RSD$0.01483RSD$0.01483RSD$87,530RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.01641RSD$0.01652RSD$0.01546RSD$0.01565RSD$282,123RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01801RSD$0.01815RSD$0.01566RSD$0.01679RSD$170,543RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01934RSD$0.01935RSD$0.01703RSD$0.01801RSD$136,673RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01894RSD$0.01962RSD$0.01885RSD$0.01934RSD$115,424RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.02140RSD$0.02180RSD$0.01868RSD$0.01894RSD$37,821RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.02096RSD$0.02181RSD$0.02045RSD$0.02145RSD$50,562RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01990RSD$0.02127RSD$0.01950RSD$0.02087RSD$55,878RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.02095RSD$0.02137RSD$0.01949RSD$0.01986RSD$134,411RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01930RSD$0.02095RSD$0.01916RSD$0.02095RSD$139,773RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01852RSD$0.01930RSD$0.01815RSD$0.01930RSD$62,619RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01893RSD$0.01906RSD$0.01820RSD$0.01852RSD$161,192RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01983RSD$0.02058RSD$0.01881RSD$0.01901RSD$185,417RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01853RSD$0.02004RSD$0.01811RSD$0.01978RSD$975,726RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01766RSD$0.01856RSD$0.01726RSD$0.01852RSD$1.24MRSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01829RSD$0.01984RSD$0.01678RSD$0.01766RSD$985,626RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01955RSD$0.01957RSD$0.01745RSD$0.01829RSD$646,540RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02022RSD$0.02026RSD$0.01919RSD$0.01952RSD$65,953RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02098RSD$0.02098RSD$0.01916RSD$0.02022RSD$397,152RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02231RSD$0.02330RSD$0.02090RSD$0.02098RSD$1.90MRSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02255RSD$0.03065RSD$0.02226RSD$0.02226RSD$9.06MRSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02532RSD$0.02534RSD$0.02234RSD$0.02250RSD$515,349RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02664RSD$0.02784RSD$0.02471RSD$0.02535RSD$328,306RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02373RSD$0.02675RSD$0.02311RSD$0.02664RSD$492,791RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02325RSD$0.02460RSD$0.02165RSD$0.02344RSD$186,993RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02136RSD$0.02386RSD$0.02113RSD$0.02289RSD$729,671RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.01995RSD$0.02211RSD$0.01902RSD$0.02133RSD$1.42MRSD$0.00

Dobijte potpun pregled istorije cene za The Frog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Frog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Frog, kao i istorijski obim trgovanja za SAPIJIJU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Frog, od početne cene za The Frog do najnovijih podataka o ceni za SAPIJIJU. Naš alat za istoriju cene za SAPIJIJU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije