Slika za SAPIJIJU
SAPIJIJUThe Frog
RSD$0.02003
-5.59%
1D

The Frog (SAPIJIJU) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.02059RSD$0.02176RSD$0.02012RSD$0.02117RSD$553,462RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02479RSD$0.02722RSD$0.02052RSD$0.02058RSD$950,377RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02147RSD$0.02479RSD$0.01938RSD$0.02479RSD$614,997RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02142RSD$0.02182RSD$0.02048RSD$0.02147RSD$409,191RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02742RSD$0.02747RSD$0.02121RSD$0.02146RSD$22.89MRSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02733RSD$0.02774RSD$0.02729RSD$0.02742RSD$114.54MRSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02599RSD$0.02878RSD$0.02397RSD$0.02728RSD$103.04MRSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.03295RSD$0.03295RSD$0.02776RSD$0.02788RSD$102.14MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.03909RSD$0.04063RSD$0.03024RSD$0.03295RSD$106.35MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02977RSD$0.04879RSD$0.02672RSD$0.03909RSD$168.44MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02550RSD$0.03124RSD$0.02184RSD$0.02971RSD$830.35MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03458RSD$0.03606RSD$0.02283RSD$0.02546RSD$1.02BRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.1125RSD$0.1125RSD$0.02916RSD$0.03458RSD$952.47MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.1125RSD$0.1125RSD$0.1125RSD$0.1125RSD$691.62MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.01065RSD$0.1217RSD$0.01033RSD$0.1125RSD$297.81MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.01091RSD$0.01113RSD$0.01029RSD$0.01049RSD$115,020RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.009731RSD$0.01120RSD$0.009629RSD$0.01091RSD$35,962RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.01041RSD$0.01046RSD$0.009660RSD$0.009690RSD$18,182RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.009849RSD$0.01038RSD$0.009748RSD$0.01038RSD$12,235RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.009490RSD$0.009975RSD$0.009490RSD$0.009849RSD$12,045RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.01001RSD$0.01022RSD$0.009299RSD$0.009491RSD$11,227RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.01006RSD$0.01014RSD$0.009691RSD$0.009988RSD$41,479RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.009042RSD$0.01014RSD$0.009024RSD$0.01006RSD$37,066RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.009110RSD$0.009148RSD$0.008746RSD$0.009042RSD$19,128RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.008538RSD$0.009357RSD$0.008420RSD$0.009098RSD$101,373RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.008073RSD$0.008590RSD$0.007825RSD$0.008538RSD$38,174RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.007660RSD$0.008065RSD$0.007621RSD$0.008060RSD$20,053RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.008117RSD$0.008380RSD$0.007503RSD$0.007660RSD$105,782RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.009439RSD$0.009532RSD$0.008064RSD$0.008117RSD$156,907RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.009558RSD$0.009647RSD$0.009126RSD$0.009439RSD$110,112RSD$0.00

Dobijte potpun pregled istorije cene za The Frog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Frog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Frog, kao i istorijski obim trgovanja za SAPIJIJU i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Frog, od početne cene za The Frog do najnovijih podataka o ceni za SAPIJIJU. Naš alat za istoriju cene za SAPIJIJU omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije