logo
Slika za FLASH
FLASHThe Flash Evolution
RSD$0.0004467
-0.60%
1D

The Flash Evolution (FLASH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 10, 2026Nov 11, 2026RSD$0.0004506RSD$0.0004645RSD$0.0004409RSD$0.0004455RSD$390.59RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.0004506RSD$0.0004523RSD$0.0004466RSD$0.0004506RSD$563.05RSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.0004506RSD$0.0004506RSD$0.0004506RSD$0.0004506RSD$420.29RSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.0004506RSD$0.0004506RSD$0.0004506RSD$0.0004506RSD$420.29RSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.0004456RSD$0.0004558RSD$0.0004456RSD$0.0004506RSD$535.93RSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.0004694RSD$0.0004742RSD$0.0004445RSD$0.0004456RSD$660.48RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.0004559RSD$0.0004843RSD$0.0004444RSD$0.0004694RSD$704.72RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.0004574RSD$0.0004596RSD$0.0004507RSD$0.0004579RSD$166.50RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.0004574RSD$0.0004574RSD$0.0004574RSD$0.0004574RSD$166.35RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0004574RSD$0.0004574RSD$0.0004574RSD$0.0004574RSD$166.36RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0004746RSD$0.0004746RSD$0.0004574RSD$0.0004574RSD$114.92RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0004746RSD$0.0004746RSD$0.0004746RSD$0.0004746RSD$88.38RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004746RSD$0.0004746RSD$0.0004746RSD$0.0004746RSD$88.38RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004746RSD$0.0004746RSD$0.0004746RSD$0.0004746RSD$88.38RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004746RSD$0.0004746RSD$0.0004746RSD$0.0004746RSD$88.38RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004747RSD$0.0004747RSD$0.0004746RSD$0.0004746RSD$89.55RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004718RSD$0.0004748RSD$0.0004718RSD$0.0004747RSD$561.86RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004796RSD$0.0004818RSD$0.0004718RSD$0.0004718RSD$296.78RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004801RSD$0.0004845RSD$0.0004766RSD$0.0004796RSD$696.67RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004820RSD$0.0004820RSD$0.0004794RSD$0.0004801RSD$308.33RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004820RSD$0.0004820RSD$0.0004820RSD$0.0004820RSD$194.10RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004843RSD$0.0004879RSD$0.0004806RSD$0.0004820RSD$252.19RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004854RSD$0.0005105RSD$0.0004819RSD$0.0004843RSD$869.44RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004768RSD$0.0005046RSD$0.0004677RSD$0.0004851RSD$578.10RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004808RSD$0.0004996RSD$0.0004721RSD$0.0004768RSD$316.78RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004943RSD$0.0004943RSD$0.0004773RSD$0.0004808RSD$174.06RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004943RSD$0.0004943RSD$0.0004943RSD$0.0004943RSD$172.93RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004954RSD$0.0005018RSD$0.0004930RSD$0.0004943RSD$235.33RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0004877RSD$0.0005037RSD$0.0004832RSD$0.0004954RSD$1,303.79RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005040RSD$0.0005148RSD$0.0004877RSD$0.0004877RSD$1,092.16RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0004866RSD$0.0005036RSD$0.0004860RSD$0.0005036RSD$1,439.58RSD$0.00

Dobijte potpun pregled istorije cene za The Flash Evolution pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Flash Evolution – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Flash Evolution, kao i istorijski obim trgovanja za FLASH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Flash Evolution, od početne cene za The Flash Evolution do najnovijih podataka o ceni za FLASH. Naš alat za istoriju cene za FLASH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije