logo
Slika za FLASH
FLASHThe Flash Evolution
RSD$0.0004996
1.96%
1D

The Flash Evolution (FLASH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 11, 2026Oct 12, 2026RSD$0.0004844RSD$0.0005012RSD$0.0004838RSD$0.0005012RSD$1,432.96RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0004917RSD$0.0005031RSD$0.0004836RSD$0.0004842RSD$825.14RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005090RSD$0.0005090RSD$0.0004885RSD$0.0004917RSD$750.48RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005090RSD$0.0005090RSD$0.0005090RSD$0.0005090RSD$337.00RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005090RSD$0.0005090RSD$0.0005090RSD$0.0005090RSD$337.00RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005188RSD$0.0005239RSD$0.0005090RSD$0.0005090RSD$662.18RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005204RSD$0.0005243RSD$0.0005187RSD$0.0005187RSD$576.84RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005299RSD$0.0005299RSD$0.0005204RSD$0.0005204RSD$240.08RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005299RSD$0.0005299RSD$0.0005299RSD$0.0005299RSD$137.99RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005245RSD$0.0005299RSD$0.0005242RSD$0.0005299RSD$158.68RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005280RSD$0.0005377RSD$0.0005203RSD$0.0005245RSD$498.67RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0005205RSD$0.0005369RSD$0.0005192RSD$0.0005280RSD$1,022.62RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0005295RSD$0.0005369RSD$0.0005204RSD$0.0005204RSD$17,069RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006318RSD$0.0006429RSD$0.0005290RSD$0.0005295RSD$12,212RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006355RSD$0.0006446RSD$0.0006299RSD$0.0006318RSD$4,456.10RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0006663RSD$0.0006843RSD$0.0006340RSD$0.0006355RSD$2,577.85RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006641RSD$0.0006772RSD$0.0006602RSD$0.0006661RSD$2,504.88RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006485RSD$0.0006788RSD$0.0006395RSD$0.0006641RSD$10,651RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007145RSD$0.0007301RSD$0.0006773RSD$0.0006801RSD$4,604.22RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0007474RSD$0.0007482RSD$0.0007096RSD$0.0007145RSD$6,065.91RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007298RSD$0.0007487RSD$0.0007189RSD$0.0007474RSD$11,991RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007329RSD$0.0007438RSD$0.0007229RSD$0.0007298RSD$18,192RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008262RSD$0.0008390RSD$0.0007311RSD$0.0007329RSD$5,254.35RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0008314RSD$0.0008468RSD$0.0008210RSD$0.0008265RSD$2,875.58RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007998RSD$0.0008415RSD$0.0007990RSD$0.0008314RSD$3,224.56RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007855RSD$0.0008022RSD$0.0007820RSD$0.0007998RSD$2,557.57RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008193RSD$0.0008193RSD$0.0007817RSD$0.0007855RSD$1,500.97RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0007894RSD$0.0008193RSD$0.0007893RSD$0.0008193RSD$897.18RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0007919RSD$0.0008025RSD$0.0007840RSD$0.0007894RSD$377.54RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0007836RSD$0.0008086RSD$0.0007819RSD$0.0007916RSD$899.09RSD$0.00

Dobijte potpun pregled istorije cene za The Flash Evolution pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Flash Evolution – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Flash Evolution, kao i istorijski obim trgovanja za FLASH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Flash Evolution, od početne cene za The Flash Evolution do najnovijih podataka o ceni za FLASH. Naš alat za istoriju cene za FLASH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije