Slika za FIRST
FIRSTThe First Meme
RSD$0.02434
0.28%
1D

The First Meme (FIRST) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 15, 2026Sep 16, 2026RSD$0.02434RSD$0.02434RSD$0.02434RSD$0.02434RSD$20,566RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02434RSD$0.02434RSD$0.02434RSD$0.02434RSD$20,566RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02434RSD$0.02434RSD$0.02434RSD$0.02434RSD$20,566RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02429RSD$0.02447RSD$0.02418RSD$0.02434RSD$20,562RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02469RSD$0.02516RSD$0.02363RSD$0.02429RSD$22,227RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02469RSD$0.02469RSD$0.02469RSD$0.02469RSD$427.51RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02469RSD$0.02469RSD$0.02469RSD$0.02469RSD$427.51RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02469RSD$0.02469RSD$0.02469RSD$0.02469RSD$427.51RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02529RSD$0.02529RSD$0.02446RSD$0.02469RSD$581.14RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02551RSD$0.02551RSD$0.02467RSD$0.02529RSD$284.84RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02551RSD$0.02551RSD$0.02551RSD$0.02551RSD$24.13RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02551RSD$0.02551RSD$0.02551RSD$0.02551RSD$24.13RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02551RSD$0.02551RSD$0.02551RSD$0.02551RSD$24.13RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02551RSD$0.02551RSD$0.02551RSD$0.02551RSD$24.13RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02551RSD$0.02551RSD$0.02551RSD$0.02551RSD$24.13RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02368RSD$0.02551RSD$0.02368RSD$0.02551RSD$5,653.35RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02368RSD$0.02368RSD$0.02368RSD$0.02368RSD$30,615RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02368RSD$0.02368RSD$0.02368RSD$0.02368RSD$30,615RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02368RSD$0.02368RSD$0.02368RSD$0.02368RSD$30,615RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02368RSD$0.02368RSD$0.02368RSD$0.02368RSD$30,615RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02368RSD$0.02368RSD$0.02368RSD$0.02368RSD$30,615RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02284RSD$0.02467RSD$0.02284RSD$0.02368RSD$30,258RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02284RSD$0.02284RSD$0.02284RSD$0.02284RSD$745.02RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02327RSD$0.02350RSD$0.02284RSD$0.02284RSD$750.24RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.01889RSD$0.02370RSD$0.01889RSD$0.02325RSD$556.71RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.01889RSD$0.01889RSD$0.01889RSD$0.01889RSD$308.00RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.01889RSD$0.01889RSD$0.01889RSD$0.01889RSD$308.00RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.01889RSD$0.01889RSD$0.01889RSD$0.01889RSD$308.00RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.01889RSD$0.01889RSD$0.01889RSD$0.01889RSD$308.00RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.01889RSD$0.01889RSD$0.01889RSD$0.01889RSD$308.00RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.01889RSD$0.01889RSD$0.01889RSD$0.01889RSD$308.00RSD$0.00

Dobijte potpun pregled istorije cene za The First Meme pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The First Meme – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The First Meme, kao i istorijski obim trgovanja za FIRST i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The First Meme, od početne cene za The First Meme do najnovijih podataka o ceni za FIRST. Naš alat za istoriju cene za FIRST omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije