logo
Slika za BUDDY
BUDDYThe First Crypto Dog
RSD$0.001127
1.83%
1D

The First Crypto Dog (BUDDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 4, 2026Oct 5, 2026RSD$0.001118RSD$0.001154RSD$0.001105RSD$0.001138RSD$7,409.00RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001110RSD$0.001133RSD$0.001098RSD$0.001118RSD$7,980.92RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001094RSD$0.001154RSD$0.001062RSD$0.001111RSD$2,830.69RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001096RSD$0.001123RSD$0.001073RSD$0.001094RSD$4,257.48RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001101RSD$0.001136RSD$0.001085RSD$0.001096RSD$7,496.56RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001132RSD$0.001192RSD$0.001090RSD$0.001101RSD$9,454.08RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001149RSD$0.001165RSD$0.001091RSD$0.001116RSD$7,196.66RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001125RSD$0.001198RSD$0.001100RSD$0.001149RSD$23,454RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001065RSD$0.001190RSD$0.001033RSD$0.001121RSD$16,125RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001098RSD$0.001100RSD$0.001028RSD$0.001063RSD$21,205RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001053RSD$0.001099RSD$0.001051RSD$0.001098RSD$16,199RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001119RSD$0.001143RSD$0.001045RSD$0.001053RSD$18,452RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001250RSD$0.001252RSD$0.001096RSD$0.001117RSD$40,745RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001254RSD$0.001279RSD$0.001177RSD$0.001250RSD$98,624RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001210RSD$0.001258RSD$0.001153RSD$0.001254RSD$82,787RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001126RSD$0.001220RSD$0.001111RSD$0.001208RSD$56,035RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001145RSD$0.001197RSD$0.001106RSD$0.001126RSD$105,708RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001139RSD$0.001312RSD$0.001130RSD$0.001143RSD$79,743RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001120RSD$0.001237RSD$0.001104RSD$0.001139RSD$27,927RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001181RSD$0.001193RSD$0.001109RSD$0.001120RSD$79,905RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001365RSD$0.001430RSD$0.001173RSD$0.001181RSD$203,585RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001454RSD$0.001681RSD$0.001365RSD$0.001365RSD$2.56MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02942RSD$0.02981RSD$0.001405RSD$0.001454RSD$6.57MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03292RSD$0.03654RSD$0.02939RSD$0.02954RSD$3.88MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03336RSD$0.03500RSD$0.03063RSD$0.03292RSD$2.80MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04005RSD$0.04146RSD$0.03264RSD$0.03336RSD$2.35MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.04941RSD$0.05016RSD$0.03986RSD$0.04005RSD$2.32MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.05618RSD$0.05650RSD$0.04852RSD$0.04941RSD$4.15MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.04394RSD$0.05632RSD$0.04374RSD$0.05625RSD$4.40MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05156RSD$0.05756RSD$0.04399RSD$0.04399RSD$22.72MRSD$0.00

Dobijte potpun pregled istorije cene za The First Crypto Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The First Crypto Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The First Crypto Dog, kao i istorijski obim trgovanja za BUDDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The First Crypto Dog, od početne cene za The First Crypto Dog do najnovijih podataka o ceni za BUDDY. Naš alat za istoriju cene za BUDDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije