logo
Slika za BUDDY
BUDDYThe First Crypto Dog
RSD$0.0009945
3.42%
1D

The First Crypto Dog (BUDDY) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 15, 2026Oct 16, 2026RSD$0.0009777RSD$0.001013RSD$0.0009323RSD$0.0009713RSD$3,186.27RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0009829RSD$0.001029RSD$0.0009611RSD$0.0009744RSD$3,724.61RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0009922RSD$0.001042RSD$0.0009693RSD$0.0009829RSD$3,708.69RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001048RSD$0.001068RSD$0.0009777RSD$0.0009917RSD$15,714RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001087RSD$0.001099RSD$0.001037RSD$0.001048RSD$13,680RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001092RSD$0.001106RSD$0.001069RSD$0.001087RSD$11,534RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001058RSD$0.001103RSD$0.001050RSD$0.001094RSD$17,856RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001074RSD$0.001109RSD$0.0009853RSD$0.001057RSD$34,113RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001119RSD$0.001134RSD$0.001054RSD$0.001074RSD$59,084RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001115RSD$0.001141RSD$0.001082RSD$0.001122RSD$6,955.58RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001135RSD$0.001140RSD$0.001094RSD$0.001115RSD$5,512.95RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001113RSD$0.001149RSD$0.001100RSD$0.001133RSD$7,374.67RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001105RSD$0.001127RSD$0.001093RSD$0.001113RSD$7,943.93RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001089RSD$0.001149RSD$0.001057RSD$0.001106RSD$2,817.57RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001091RSD$0.001118RSD$0.001068RSD$0.001089RSD$4,237.74RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001096RSD$0.001131RSD$0.001080RSD$0.001091RSD$7,461.82RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001127RSD$0.001187RSD$0.001085RSD$0.001096RSD$9,410.26RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001143RSD$0.001160RSD$0.001086RSD$0.001111RSD$7,163.31RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001120RSD$0.001193RSD$0.001095RSD$0.001143RSD$23,346RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001060RSD$0.001185RSD$0.001028RSD$0.001115RSD$16,050RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001093RSD$0.001095RSD$0.001023RSD$0.001058RSD$21,107RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001048RSD$0.001094RSD$0.001047RSD$0.001093RSD$15,860RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001114RSD$0.001138RSD$0.001040RSD$0.001048RSD$18,367RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001244RSD$0.001246RSD$0.001091RSD$0.001111RSD$40,556RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001248RSD$0.001273RSD$0.001171RSD$0.001244RSD$98,167RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001204RSD$0.001252RSD$0.001147RSD$0.001248RSD$82,403RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001121RSD$0.001214RSD$0.001105RSD$0.001203RSD$55,775RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001139RSD$0.001191RSD$0.001101RSD$0.001121RSD$105,218RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001134RSD$0.001306RSD$0.001124RSD$0.001137RSD$84,980RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001115RSD$0.001231RSD$0.001099RSD$0.001134RSD$27,798RSD$0.00

Dobijte potpun pregled istorije cene za The First Crypto Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The First Crypto Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The First Crypto Dog, kao i istorijski obim trgovanja za BUDDY i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The First Crypto Dog, od početne cene za The First Crypto Dog do najnovijih podataka o ceni za BUDDY. Naš alat za istoriju cene za BUDDY omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije