Slika za BITCAT
BITCATThe First Crypto Cat
RSD$0.004975
-0.75%
1D

The First Crypto Cat (BITCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 21, 2026Sep 22, 2026RSD$0.004797RSD$0.005139RSD$0.004797RSD$0.005098RSD$14,267RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004806RSD$0.004830RSD$0.004629RSD$0.004797RSD$34,506RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.004912RSD$0.004997RSD$0.004750RSD$0.004799RSD$35,648RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004498RSD$0.005029RSD$0.004360RSD$0.004912RSD$42,667RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004496RSD$0.004621RSD$0.004417RSD$0.004491RSD$53,560RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004503RSD$0.004821RSD$0.004317RSD$0.004496RSD$80,072RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005621RSD$0.005676RSD$0.004473RSD$0.004503RSD$109,895RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.005299RSD$0.005658RSD$0.005173RSD$0.005621RSD$108,677RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.007168RSD$0.007188RSD$0.005282RSD$0.005299RSD$824,869RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01862RSD$0.01950RSD$0.006916RSD$0.007168RSD$1.49MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02894RSD$0.03166RSD$0.01852RSD$0.01869RSD$2.44MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01453RSD$0.02931RSD$0.01311RSD$0.02894RSD$917,664RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01186RSD$0.01539RSD$0.01135RSD$0.01453RSD$545,668RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.01694RSD$0.01694RSD$0.01180RSD$0.01186RSD$483,547RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.01723RSD$0.02094RSD$0.01666RSD$0.01694RSD$2.46MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03383RSD$0.03637RSD$0.01691RSD$0.01725RSD$3.32MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.01356RSD$0.03433RSD$0.01241RSD$0.03387RSD$2.45MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.01336RSD$0.01677RSD$0.008965RSD$0.01355RSD$15.14MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.1250RSD$0.1273RSD$0.01001RSD$0.01336RSD$43.43MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.1968RSD$0.2036RSD$0.1468RSD$0.1494RSD$19.70MRSD$0.00

Dobijte potpun pregled istorije cene za The First Crypto Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The First Crypto Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The First Crypto Cat, kao i istorijski obim trgovanja za BITCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The First Crypto Cat, od početne cene za The First Crypto Cat do najnovijih podataka o ceni za BITCAT. Naš alat za istoriju cene za BITCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije