Slika za BITCAT
BITCATThe First Crypto Cat
RSD$0.003282
-4.90%
1D

The First Crypto Cat (BITCAT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 14, 2026Oct 15, 2026RSD$0.003509RSD$0.003615RSD$0.003350RSD$0.003405RSD$5,848.90RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003494RSD$0.003672RSD$0.003413RSD$0.003509RSD$10,782RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003712RSD$0.003757RSD$0.003450RSD$0.003492RSD$12,195RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003619RSD$0.003751RSD$0.003545RSD$0.003712RSD$18,706RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003590RSD$0.003679RSD$0.003562RSD$0.003619RSD$16,583RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.003566RSD$0.003678RSD$0.003556RSD$0.003597RSD$27,256RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003663RSD$0.003792RSD$0.003418RSD$0.003563RSD$19,498RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003857RSD$0.003857RSD$0.003582RSD$0.003663RSD$5,177.20RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003824RSD$0.003933RSD$0.003736RSD$0.003865RSD$5,101.21RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003893RSD$0.003909RSD$0.003700RSD$0.003824RSD$4,609.84RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003825RSD$0.003898RSD$0.003732RSD$0.003884RSD$3,992.47RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003749RSD$0.003903RSD$0.003732RSD$0.003825RSD$5,626.44RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003721RSD$0.003945RSD$0.003609RSD$0.003751RSD$8,799.54RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003740RSD$0.003791RSD$0.003642RSD$0.003721RSD$7,070.99RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003768RSD$0.003850RSD$0.003665RSD$0.003740RSD$14,044RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003776RSD$0.004060RSD$0.003664RSD$0.003768RSD$5,335.37RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003859RSD$0.003916RSD$0.003596RSD$0.003721RSD$7,408.28RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.004050RSD$0.004136RSD$0.003698RSD$0.003859RSD$43,569RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.004299RSD$0.004316RSD$0.003973RSD$0.004033RSD$52,000RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.005112RSD$0.005112RSD$0.004167RSD$0.004289RSD$83,816RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.004905RSD$0.005145RSD$0.004840RSD$0.005112RSD$10,733RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.005277RSD$0.005299RSD$0.004803RSD$0.004906RSD$29,999RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.005246RSD$0.005324RSD$0.005093RSD$0.005265RSD$22,318RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.004936RSD$0.005288RSD$0.004936RSD$0.005246RSD$14,680RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.004945RSD$0.004970RSD$0.004763RSD$0.004936RSD$35,507RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.005054RSD$0.005142RSD$0.004887RSD$0.004938RSD$36,682RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.004628RSD$0.005175RSD$0.004486RSD$0.005054RSD$43,904RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.004626RSD$0.004755RSD$0.004546RSD$0.004621RSD$54,650RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.004633RSD$0.004961RSD$0.004442RSD$0.004626RSD$82,394RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.005784RSD$0.005841RSD$0.004603RSD$0.004633RSD$113,082RSD$0.00

Dobijte potpun pregled istorije cene za The First Crypto Cat pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The First Crypto Cat – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The First Crypto Cat, kao i istorijski obim trgovanja za BITCAT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The First Crypto Cat, od početne cene za The First Crypto Cat do najnovijih podataka o ceni za BITCAT. Naš alat za istoriju cene za BITCAT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije