Slika za EGG
EGGThe Egg
RSD$0.0006585
-2.69%
1D

The Egg (EGG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0006762RSD$0.0006762RSD$0.0006762RSD$0.0006762RSD$1.68RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0006762RSD$0.0006762RSD$0.0006762RSD$0.0006762RSD$1.68RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0006888RSD$0.0006928RSD$0.0006732RSD$0.0006762RSD$3,920.49RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0007023RSD$0.0007194RSD$0.0006763RSD$0.0006887RSD$980.35RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0007464RSD$0.0007539RSD$0.0007009RSD$0.0007052RSD$0.7884RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0007414RSD$0.0007544RSD$0.0007260RSD$0.0007447RSD$1,100.47RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0007374RSD$0.0007460RSD$0.0007238RSD$0.0007410RSD$1,467.11RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0007374RSD$0.0007374RSD$0.0007374RSD$0.0007374RSD$50.71RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0007374RSD$0.0007374RSD$0.0007374RSD$0.0007374RSD$50.71RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0007528RSD$0.0007567RSD$0.0007329RSD$0.0007374RSD$51.21RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007607RSD$0.0007721RSD$0.0007413RSD$0.0007528RSD$18.47RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0007820RSD$0.0007820RSD$0.0007580RSD$0.0007606RSD$9.52RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007820RSD$0.0007820RSD$0.0007820RSD$0.0007820RSD$18.25RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007710RSD$0.0007917RSD$0.0007621RSD$0.0007820RSD$711.65RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007787RSD$0.0007947RSD$0.0007591RSD$0.0007720RSD$2,084.99RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007432RSD$0.0007817RSD$0.0007432RSD$0.0007787RSD$928.99RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007432RSD$0.0007432RSD$0.0007432RSD$0.0007432RSD$1.93RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007432RSD$0.0007432RSD$0.0007432RSD$0.0007432RSD$1.93RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007766RSD$0.0008045RSD$0.0007371RSD$0.0007432RSD$467.61RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007879RSD$0.0008063RSD$0.0007619RSD$0.0007740RSD$1,652.14RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0008871RSD$0.0008871RSD$0.0007814RSD$0.0007879RSD$6,051.96RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0008871RSD$0.0008871RSD$0.0008871RSD$0.0008871RSD$21,746RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0009029RSD$0.0009118RSD$0.0008848RSD$0.0008871RSD$21,807RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0009316RSD$0.0009366RSD$0.0008878RSD$0.0009029RSD$18,837RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009342RSD$0.0009518RSD$0.0009207RSD$0.0009335RSD$4,787.97RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009622RSD$0.001005RSD$0.0009018RSD$0.0009333RSD$12,240RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009894RSD$0.001004RSD$0.0009438RSD$0.0009622RSD$898.75RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001004RSD$0.001011RSD$0.0009656RSD$0.0009916RSD$4,842.29RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001038RSD$0.001042RSD$0.0009731RSD$0.001004RSD$9,757.00RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001018RSD$0.001040RSD$0.001007RSD$0.001036RSD$2,367.04RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001018RSD$0.001018RSD$0.001018RSD$0.001018RSD$4,044.27RSD$0.00

Dobijte potpun pregled istorije cene za The Egg pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Egg – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Egg, kao i istorijski obim trgovanja za EGG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Egg, od početne cene za The Egg do najnovijih podataka o ceni za EGG. Naš alat za istoriju cene za EGG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije