Slika za EGG
EGGThe Egg
RSD$0.0008881
-0.34%
1D

The Egg (EGG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 10, 2026Oct 11, 2026RSD$0.0009326RSD$0.0009377RSD$0.0008888RSD$0.0009039RSD$18,858RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0009353RSD$0.0009528RSD$0.0009217RSD$0.0009345RSD$4,793.31RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0009633RSD$0.001006RSD$0.0009029RSD$0.0009344RSD$12,254RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0009905RSD$0.001005RSD$0.0009449RSD$0.0009633RSD$899.75RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001005RSD$0.001012RSD$0.0009667RSD$0.0009927RSD$4,847.69RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001039RSD$0.001043RSD$0.0009742RSD$0.001005RSD$9,767.87RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001019RSD$0.001041RSD$0.001008RSD$0.001037RSD$2,369.68RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001019RSD$0.001019RSD$0.001019RSD$0.001019RSD$4,048.78RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001005RSD$0.001019RSD$0.0009990RSD$0.001019RSD$4,043.16RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001017RSD$0.001021RSD$0.0009920RSD$0.001005RSD$15,167RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0009523RSD$0.001024RSD$0.0009523RSD$0.001017RSD$398.74RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0009501RSD$0.0009562RSD$0.0009220RSD$0.0009523RSD$35.67RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0009704RSD$0.0009846RSD$0.0009176RSD$0.0009363RSD$35.73RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0009471RSD$0.001021RSD$0.0009376RSD$0.0009704RSD$17.79RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0009776RSD$0.001002RSD$0.0009398RSD$0.0009431RSD$211.74RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0009129RSD$0.0009752RSD$0.0009129RSD$0.0009752RSD$491.36RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0009129RSD$0.0009129RSD$0.0009129RSD$0.0009129RSD$493.20RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0009500RSD$0.0009688RSD$0.0009068RSD$0.0009129RSD$503.95RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0009635RSD$0.0009703RSD$0.0009281RSD$0.0009479RSD$21,374RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001008RSD$0.001061RSD$0.0009428RSD$0.0009635RSD$23,860RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0009024RSD$0.001018RSD$0.0009024RSD$0.001008RSD$7.21RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0009024RSD$0.0009024RSD$0.0009024RSD$0.0009024RSD$14.60RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0009259RSD$0.0009259RSD$0.0008974RSD$0.0009024RSD$14.61RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0009001RSD$0.0009343RSD$0.0008954RSD$0.0009244RSD$28.68RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0008880RSD$0.0009652RSD$0.0008642RSD$0.0009001RSD$429.63RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0009448RSD$0.0009541RSD$0.0008822RSD$0.0008880RSD$331.31RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008969RSD$0.0009609RSD$0.0008943RSD$0.0009448RSD$62.83RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0009458RSD$0.0009625RSD$0.0008969RSD$0.0008969RSD$9.49RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0009276RSD$0.0009461RSD$0.0009125RSD$0.0009458RSD$923.61RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008924RSD$0.0009684RSD$0.0008794RSD$0.0009313RSD$9,218.70RSD$0.00

Dobijte potpun pregled istorije cene za The Egg pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Egg – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Egg, kao i istorijski obim trgovanja za EGG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Egg, od početne cene za The Egg do najnovijih podataka o ceni za EGG. Naš alat za istoriju cene za EGG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije