Slika za DONS
DONSThe Dons
RSD$0.001512
1.54%
1D

The Dons (DONS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.001467RSD$0.001502RSD$0.001449RSD$0.001491RSD$2,383.61RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001492RSD$0.001507RSD$0.001455RSD$0.001467RSD$1,539.06RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001551RSD$0.001561RSD$0.001492RSD$0.001492RSD$1,292.83RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001524RSD$0.001556RSD$0.001519RSD$0.001547RSD$2,155.31RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001436RSD$0.001556RSD$0.001436RSD$0.001524RSD$7,187.84RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001436RSD$0.001436RSD$0.001436RSD$0.001436RSD$1,375.64RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001436RSD$0.001436RSD$0.001436RSD$0.001436RSD$1,375.64RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001436RSD$0.001436RSD$0.001436RSD$0.001436RSD$1,375.64RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001425RSD$0.001436RSD$0.001419RSD$0.001436RSD$1,402.65RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001411RSD$0.001448RSD$0.001408RSD$0.001425RSD$4,160.82RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001457RSD$0.001457RSD$0.001405RSD$0.001411RSD$2,670.72RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001457RSD$0.001457RSD$0.001457RSD$0.001457RSD$2,791.80RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001481RSD$0.001481RSD$0.001432RSD$0.001457RSD$2,630.24RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001481RSD$0.001481RSD$0.001481RSD$0.001481RSD$275.45RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001482RSD$0.001485RSD$0.001476RSD$0.001481RSD$282.21RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001469RSD$0.001493RSD$0.001465RSD$0.001482RSD$2,411.27RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001458RSD$0.001478RSD$0.001435RSD$0.001469RSD$5,109.77RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001471RSD$0.001499RSD$0.001453RSD$0.001458RSD$2,317.44RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001471RSD$0.001474RSD$0.001452RSD$0.001471RSD$4,415.27RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001430RSD$0.001479RSD$0.001430RSD$0.001472RSD$2,769.44RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001430RSD$0.001430RSD$0.001430RSD$0.001430RSD$54.61RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001368RSD$0.001430RSD$0.001368RSD$0.001430RSD$503.47RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001271RSD$0.001371RSD$0.001271RSD$0.001368RSD$3,118.27RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001271RSD$0.001271RSD$0.001271RSD$0.001271RSD$2,703.67RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001281RSD$0.001281RSD$0.001268RSD$0.001271RSD$2,488.17RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001281RSD$0.001281RSD$0.001281RSD$0.001281RSD$1,595.43RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001287RSD$0.001288RSD$0.001280RSD$0.001281RSD$1,599.31RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001278RSD$0.001294RSD$0.001278RSD$0.001287RSD$1,965.10RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001278RSD$0.001278RSD$0.001278RSD$0.001278RSD$2,125.03RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001279RSD$0.001296RSD$0.001278RSD$0.001278RSD$2,021.22RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001279RSD$0.001279RSD$0.001279RSD$0.001279RSD$1,838.18RSD$0.00

Dobijte potpun pregled istorije cene za The Dons pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Dons – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Dons, kao i istorijski obim trgovanja za DONS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Dons, od početne cene za The Dons do najnovijih podataka o ceni za DONS. Naš alat za istoriju cene za DONS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije