Slika za DONS
DONSThe Dons
RSD$0.001522
1.89%
1D

The Dons (DONS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 24, 2026Oct 25, 2026RSD$0.001527RSD$0.001532RSD$0.001485RSD$0.001519RSD$1,418.83RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001514RSD$0.001552RSD$0.001514RSD$0.001527RSD$1,730.43RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001546RSD$0.001551RSD$0.001504RSD$0.001514RSD$7,053.86RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001542RSD$0.001567RSD$0.001538RSD$0.001546RSD$4,956.70RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001520RSD$0.001543RSD$0.001505RSD$0.001542RSD$3,803.58RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001502RSD$0.001521RSD$0.001495RSD$0.001521RSD$4,089.11RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001489RSD$0.001507RSD$0.001465RSD$0.001502RSD$3,888.25RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001495RSD$0.001513RSD$0.001484RSD$0.001489RSD$5,055.86RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001526RSD$0.001546RSD$0.001487RSD$0.001494RSD$7,448.07RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001556RSD$0.001556RSD$0.001486RSD$0.001526RSD$2,532.64RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001556RSD$0.001556RSD$0.001556RSD$0.001556RSD$1,733.56RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001545RSD$0.001563RSD$0.001532RSD$0.001556RSD$1,731.87RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001557RSD$0.001582RSD$0.001545RSD$0.001545RSD$2,244.15RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001557RSD$0.001557RSD$0.001557RSD$0.001557RSD$1,669.61RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001557RSD$0.001557RSD$0.001557RSD$0.001557RSD$1,669.61RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001550RSD$0.001566RSD$0.001528RSD$0.001557RSD$1,666.36RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001630RSD$0.001661RSD$0.001528RSD$0.001550RSD$1,719.62RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001636RSD$0.001645RSD$0.001556RSD$0.001633RSD$840.61RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001658RSD$0.001663RSD$0.001624RSD$0.001636RSD$326.91RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001671RSD$0.001671RSD$0.001651RSD$0.001658RSD$227.52RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001671RSD$0.001671RSD$0.001671RSD$0.001671RSD$376.38RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001671RSD$0.001671RSD$0.001671RSD$0.001671RSD$376.38RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001671RSD$0.001671RSD$0.001671RSD$0.001671RSD$376.38RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001671RSD$0.001671RSD$0.001671RSD$0.001671RSD$376.38RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001647RSD$0.001675RSD$0.001589RSD$0.001671RSD$1,254.92RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001647RSD$0.001647RSD$0.001647RSD$0.001647RSD$0.08299RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001647RSD$0.001647RSD$0.001647RSD$0.001647RSD$0.08299RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001635RSD$0.001650RSD$0.001626RSD$0.001647RSD$0.08278RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001643RSD$0.001649RSD$0.001604RSD$0.001635RSD$955.69RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001639RSD$0.001691RSD$0.001620RSD$0.001641RSD$987.40RSD$0.00

Dobijte potpun pregled istorije cene za The Dons pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Dons – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Dons, kao i istorijski obim trgovanja za DONS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Dons, od početne cene za The Dons do najnovijih podataka o ceni za DONS. Naš alat za istoriju cene za DONS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije