Slika za DONS
DONSThe Dons
RSD$0.001661
-0.03%
1D

The Dons (DONS) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 3, 2026Oct 4, 2026RSD$0.001661RSD$0.001661RSD$0.001661RSD$0.001661RSD$374.17RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001661RSD$0.001661RSD$0.001661RSD$0.001661RSD$374.17RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001661RSD$0.001661RSD$0.001661RSD$0.001661RSD$374.17RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001637RSD$0.001666RSD$0.001579RSD$0.001661RSD$1,247.57RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001637RSD$0.001637RSD$0.001637RSD$0.001637RSD$0.08251RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001637RSD$0.001637RSD$0.001637RSD$0.001637RSD$0.08251RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001625RSD$0.001641RSD$0.001616RSD$0.001637RSD$0.08230RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001633RSD$0.001640RSD$0.001595RSD$0.001625RSD$950.09RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001629RSD$0.001681RSD$0.001611RSD$0.001631RSD$981.62RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001692RSD$0.001692RSD$0.001584RSD$0.001629RSD$1,865.57RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001692RSD$0.001692RSD$0.001692RSD$0.001692RSD$91.99RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001692RSD$0.001692RSD$0.001692RSD$0.001692RSD$91.99RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001616RSD$0.001696RSD$0.001616RSD$0.001692RSD$817.92RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001616RSD$0.001616RSD$0.001616RSD$0.001616RSD$5,444.62RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001616RSD$0.001616RSD$0.001616RSD$0.001616RSD$5,444.62RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001548RSD$0.001616RSD$0.001547RSD$0.001616RSD$7,243.78RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001559RSD$0.001559RSD$0.001524RSD$0.001547RSD$8,763.77RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001559RSD$0.001559RSD$0.001559RSD$0.001559RSD$97.72RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001559RSD$0.001559RSD$0.001559RSD$0.001559RSD$97.72RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001559RSD$0.001559RSD$0.001559RSD$0.001559RSD$97.72RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001559RSD$0.001559RSD$0.001559RSD$0.001559RSD$97.72RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001537RSD$0.001590RSD$0.001535RSD$0.001559RSD$97.65RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001513RSD$0.001548RSD$0.001494RSD$0.001537RSD$2,457.32RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001538RSD$0.001553RSD$0.001500RSD$0.001513RSD$1,586.65RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001599RSD$0.001609RSD$0.001538RSD$0.001538RSD$1,332.81RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001571RSD$0.001604RSD$0.001566RSD$0.001595RSD$2,221.96RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001480RSD$0.001604RSD$0.001480RSD$0.001571RSD$7,410.09RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001480RSD$0.001480RSD$0.001480RSD$0.001480RSD$1,418.18RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001480RSD$0.001480RSD$0.001480RSD$0.001480RSD$1,418.18RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001480RSD$0.001480RSD$0.001480RSD$0.001480RSD$1,418.18RSD$0.00

Dobijte potpun pregled istorije cene za The Dons pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Dons – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Dons, kao i istorijski obim trgovanja za DONS i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Dons, od početne cene za The Dons do najnovijih podataka o ceni za DONS. Naš alat za istoriju cene za DONS omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije