Slika za DINAR
DINARThe Digital Dinar
RSD$21.26
-0.22%
1D

The Digital Dinar (DINAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$21.26RSD$21.26RSD$21.26RSD$21.26RSD$1,889.95RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$21.26RSD$21.26RSD$21.26RSD$21.26RSD$1,889.95RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$21.26RSD$21.26RSD$21.26RSD$21.26RSD$1,889.95RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$21.26RSD$21.26RSD$21.26RSD$21.26RSD$1,889.95RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$21.26RSD$21.26RSD$21.26RSD$21.26RSD$1,889.95RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$20.99RSD$21.27RSD$20.79RSD$21.26RSD$2,098.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$20.85RSD$21.95RSD$20.23RSD$21.00RSD$62,187RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$21.29RSD$21.49RSD$20.67RSD$20.85RSD$67,335RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$21.44RSD$21.63RSD$20.91RSD$21.29RSD$76,986RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$21.28RSD$22.88RSD$20.65RSD$21.44RSD$7,598.60RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$21.71RSD$22.02RSD$20.44RSD$20.97RSD$6,994.11RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$21.77RSD$22.83RSD$21.26RSD$21.71RSD$8,673.09RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$21.50RSD$21.77RSD$21.01RSD$21.77RSD$8,736.43RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$20.66RSD$21.61RSD$20.66RSD$21.50RSD$17,152RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$20.25RSD$20.87RSD$20.22RSD$20.66RSD$28,610RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$20.97RSD$21.36RSD$19.80RSD$20.25RSD$17,479RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$20.67RSD$20.97RSD$20.51RSD$20.97RSD$4,440.57RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$19.63RSD$20.67RSD$19.59RSD$20.67RSD$4,506.94RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$19.56RSD$19.73RSD$18.76RSD$19.63RSD$3,192.53RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$17.87RSD$19.82RSD$17.87RSD$19.56RSD$10,194RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$17.87RSD$17.87RSD$17.87RSD$17.87RSD$18,454RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$17.13RSD$17.87RSD$17.13RSD$17.87RSD$23,473RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$17.18RSD$17.45RSD$17.07RSD$17.13RSD$34,478RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$17.90RSD$18.04RSD$17.18RSD$17.18RSD$4,287.57RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$17.45RSD$18.12RSD$17.45RSD$17.90RSD$4,092.77RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$17.98RSD$18.50RSD$17.45RSD$17.45RSD$5,336.91RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$17.97RSD$18.27RSD$17.89RSD$17.98RSD$1,154.29RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$17.55RSD$18.61RSD$17.13RSD$17.97RSD$497.33RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$18.01RSD$18.07RSD$17.34RSD$17.55RSD$972.52RSD$0.00

Dobijte potpun pregled istorije cene za The Digital Dinar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Digital Dinar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Digital Dinar, kao i istorijski obim trgovanja za DINAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Digital Dinar, od početne cene za The Digital Dinar do najnovijih podataka o ceni za DINAR. Naš alat za istoriju cene za DINAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije