Slika za DINAR
DINARThe Digital Dinar
RSD$21.30
-0.35%
1D

The Digital Dinar (DINAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 16, 2026Oct 17, 2026RSD$21.30RSD$21.30RSD$21.30RSD$21.30RSD$1,893.36RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$21.30RSD$21.30RSD$21.30RSD$21.30RSD$1,893.36RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$21.30RSD$21.30RSD$21.30RSD$21.30RSD$1,893.36RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$21.30RSD$21.30RSD$21.30RSD$21.30RSD$1,893.36RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$21.30RSD$21.30RSD$21.30RSD$21.30RSD$1,893.36RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$21.30RSD$21.30RSD$21.30RSD$21.30RSD$1,893.36RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$21.30RSD$21.30RSD$21.30RSD$21.30RSD$1,893.36RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$21.30RSD$21.30RSD$21.30RSD$21.30RSD$1,893.36RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$21.30RSD$21.30RSD$21.30RSD$21.30RSD$1,893.36RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$21.30RSD$21.30RSD$21.30RSD$21.30RSD$1,893.36RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$21.30RSD$21.30RSD$21.30RSD$21.30RSD$1,893.36RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$21.30RSD$21.30RSD$21.30RSD$21.30RSD$1,893.36RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$21.30RSD$21.30RSD$21.30RSD$21.30RSD$1,893.36RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$21.03RSD$21.31RSD$20.83RSD$21.30RSD$2,102.11RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$20.88RSD$21.99RSD$20.27RSD$21.04RSD$62,299RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$21.33RSD$21.53RSD$20.70RSD$20.88RSD$67,457RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$21.48RSD$21.67RSD$20.95RSD$21.33RSD$77,125RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$21.32RSD$22.92RSD$20.69RSD$21.48RSD$7,612.31RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$21.75RSD$22.06RSD$20.48RSD$21.01RSD$7,006.74RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$21.81RSD$22.88RSD$21.30RSD$21.75RSD$8,688.75RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$21.54RSD$21.81RSD$21.05RSD$21.81RSD$8,752.20RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$20.70RSD$21.65RSD$20.70RSD$21.54RSD$17,183RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$20.28RSD$20.91RSD$20.26RSD$20.70RSD$27,855RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$21.01RSD$21.40RSD$19.83RSD$20.28RSD$17,510RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$20.71RSD$21.01RSD$20.54RSD$21.01RSD$4,448.58RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$19.66RSD$20.71RSD$19.63RSD$20.71RSD$4,515.08RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$19.59RSD$19.76RSD$18.79RSD$19.66RSD$3,198.29RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$17.91RSD$19.85RSD$17.91RSD$19.59RSD$10,213RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$17.91RSD$17.91RSD$17.91RSD$17.91RSD$18,487RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$17.16RSD$17.91RSD$17.16RSD$17.91RSD$22,503RSD$0.00

Dobijte potpun pregled istorije cene za The Digital Dinar pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Digital Dinar – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Digital Dinar, kao i istorijski obim trgovanja za DINAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Digital Dinar, od početne cene za The Digital Dinar do najnovijih podataka o ceni za DINAR. Naš alat za istoriju cene za DINAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije