logo
Slika za BELKA
BELKAThe Dancing Squirrel
RSD$0.001386
-2.12%
1D

The Dancing Squirrel (BELKA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 11, 2026Sep 12, 2026RSD$0.001370RSD$0.001459RSD$0.001331RSD$0.001404RSD$1,398.89RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001357RSD$0.001435RSD$0.001355RSD$0.001370RSD$608.43RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001441RSD$0.001519RSD$0.001327RSD$0.001357RSD$3,232.48RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001482RSD$0.001518RSD$0.001371RSD$0.001440RSD$13,373RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001496RSD$0.001516RSD$0.001450RSD$0.001482RSD$7,165.76RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001451RSD$0.001541RSD$0.001447RSD$0.001498RSD$8,559.16RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001435RSD$0.001539RSD$0.001434RSD$0.001453RSD$20,330RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001631RSD$0.001635RSD$0.001410RSD$0.001434RSD$36,517RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001568RSD$0.001689RSD$0.001562RSD$0.001631RSD$318.59RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001605RSD$0.001642RSD$0.001515RSD$0.001568RSD$16,580RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.001671RSD$0.001700RSD$0.001575RSD$0.001602RSD$17,541RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.001666RSD$0.001721RSD$0.001634RSD$0.001674RSD$14,208RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.001836RSD$0.001868RSD$0.001659RSD$0.001659RSD$12,839RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.001808RSD$0.001854RSD$0.001741RSD$0.001836RSD$2,243.33RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.001919RSD$0.001940RSD$0.001769RSD$0.001808RSD$30,732RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.001765RSD$0.001948RSD$0.001756RSD$0.001922RSD$48,966RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.001833RSD$0.001877RSD$0.001717RSD$0.001763RSD$86,787RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.001801RSD$0.001882RSD$0.001614RSD$0.001835RSD$96,597RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.001765RSD$0.001819RSD$0.001710RSD$0.001802RSD$354.47RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.001755RSD$0.001803RSD$0.001672RSD$0.001765RSD$1,026.05RSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.001743RSD$0.001843RSD$0.001695RSD$0.001754RSD$542.87RSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.001619RSD$0.001794RSD$0.001585RSD$0.001743RSD$698.70RSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.001577RSD$0.001666RSD$0.001577RSD$0.001622RSD$504.66RSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.001397RSD$0.001606RSD$0.001382RSD$0.001577RSD$11,687RSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.001388RSD$0.001423RSD$0.001346RSD$0.001397RSD$10,426RSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.001386RSD$0.001434RSD$0.001377RSD$0.001381RSD$6,082.08RSD$0.00
Aug 16, 2026Aug 17, 2026RSD$0.001420RSD$0.001438RSD$0.001382RSD$0.001386RSD$4,117.53RSD$0.00
Aug 15, 2026Aug 16, 2026RSD$0.001457RSD$0.001477RSD$0.001412RSD$0.001420RSD$22,186RSD$0.00
Aug 14, 2026Aug 15, 2026RSD$0.001467RSD$0.001540RSD$0.001423RSD$0.001458RSD$94,893RSD$0.00
Aug 13, 2026Aug 14, 2026RSD$0.001738RSD$0.001778RSD$0.001406RSD$0.001468RSD$75,680RSD$0.00
Aug 12, 2026Aug 13, 2026RSD$0.001765RSD$0.001790RSD$0.001726RSD$0.001738RSD$58,809RSD$0.00

Dobijte potpun pregled istorije cene za The Dancing Squirrel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Dancing Squirrel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Dancing Squirrel, kao i istorijski obim trgovanja za BELKA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Dancing Squirrel, od početne cene za The Dancing Squirrel do najnovijih podataka o ceni za BELKA. Naš alat za istoriju cene za BELKA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije