logo
Slika za BELKA
BELKAThe Dancing Squirrel
RSD$0.001550
-0.84%
1D

The Dancing Squirrel (BELKA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 1, 2026Oct 2, 2026RSD$0.001590RSD$0.001603RSD$0.001545RSD$0.001563RSD$2,104.39RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001572RSD$0.001610RSD$0.001553RSD$0.001590RSD$142.11RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001579RSD$0.001696RSD$0.001532RSD$0.001572RSD$6,732.50RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001585RSD$0.001609RSD$0.001499RSD$0.001556RSD$6,309.92RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001571RSD$0.001695RSD$0.001556RSD$0.001585RSD$1,234.14RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001625RSD$0.001662RSD$0.001559RSD$0.001565RSD$1,040.74RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001556RSD$0.001621RSD$0.001540RSD$0.001621RSD$897.46RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001537RSD$0.001567RSD$0.001498RSD$0.001556RSD$1,725.86RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001579RSD$0.001610RSD$0.001485RSD$0.001516RSD$791.12RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001578RSD$0.001596RSD$0.001546RSD$0.001575RSD$3,003.24RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001489RSD$0.001597RSD$0.001487RSD$0.001578RSD$1,318.36RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001498RSD$0.001503RSD$0.001438RSD$0.001489RSD$192.93RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001521RSD$0.001548RSD$0.001478RSD$0.001496RSD$3,058.94RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001374RSD$0.001532RSD$0.001332RSD$0.001521RSD$3,411.16RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001344RSD$0.001395RSD$0.001337RSD$0.001372RSD$2,005.57RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.001332RSD$0.001445RSD$0.001296RSD$0.001344RSD$960.47RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.001397RSD$0.001412RSD$0.001324RSD$0.001332RSD$415.55RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.001355RSD$0.001423RSD$0.001351RSD$0.001397RSD$7,107.65RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.001459RSD$0.001485RSD$0.001355RSD$0.001355RSD$4,393.03RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.001439RSD$0.001464RSD$0.001410RSD$0.001459RSD$1,268.30RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.001410RSD$0.001501RSD$0.001369RSD$0.001445RSD$1,439.13RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.001396RSD$0.001476RSD$0.001393RSD$0.001410RSD$625.93RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.001482RSD$0.001562RSD$0.001366RSD$0.001396RSD$3,325.46RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001524RSD$0.001561RSD$0.001411RSD$0.001482RSD$13,758RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.001539RSD$0.001560RSD$0.001492RSD$0.001524RSD$7,371.89RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001493RSD$0.001585RSD$0.001489RSD$0.001541RSD$8,805.37RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001476RSD$0.001583RSD$0.001475RSD$0.001494RSD$20,915RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001678RSD$0.001682RSD$0.001450RSD$0.001476RSD$37,568RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001613RSD$0.001738RSD$0.001607RSD$0.001677RSD$327.76RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001652RSD$0.001690RSD$0.001558RSD$0.001613RSD$17,057RSD$0.00

Dobijte potpun pregled istorije cene za The Dancing Squirrel pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Dancing Squirrel – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Dancing Squirrel, kao i istorijski obim trgovanja za BELKA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Dancing Squirrel, od početne cene za The Dancing Squirrel do najnovijih podataka o ceni za BELKA. Naš alat za istoriju cene za BELKA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije