logo
Slika za DOG
DOGThe Crypto Dog
RSD$0.01962
-0.07%
1D

The Crypto Dog (DOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 3, 2026Nov 4, 2026RSD$0.01962RSD$0.01962RSD$0.01962RSD$0.01962RSD$2,023.97RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01962RSD$0.01962RSD$0.01962RSD$0.01962RSD$2,023.97RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01968RSD$0.02003RSD$0.01951RSD$0.01962RSD$2,145.17RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.02030RSD$0.02052RSD$0.01957RSD$0.01968RSD$6,026.77RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01989RSD$0.02053RSD$0.01927RSD$0.02030RSD$27,888RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.02111RSD$0.02114RSD$0.01965RSD$0.01997RSD$3,688.56RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.02111RSD$0.02111RSD$0.02111RSD$0.02111RSD$560.37RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.02111RSD$0.02111RSD$0.02111RSD$0.02111RSD$560.37RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.02111RSD$0.02111RSD$0.02111RSD$0.02111RSD$560.37RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.02111RSD$0.02111RSD$0.02111RSD$0.02111RSD$560.37RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.02111RSD$0.02111RSD$0.02111RSD$0.02111RSD$560.37RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02128RSD$0.02176RSD$0.02104RSD$0.02111RSD$2,984.68RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02130RSD$0.02134RSD$0.02120RSD$0.02128RSD$3,508.95RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02130RSD$0.02130RSD$0.02130RSD$0.02130RSD$3,124.73RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02109RSD$0.02133RSD$0.02092RSD$0.02130RSD$3,118.50RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02142RSD$0.02186RSD$0.02088RSD$0.02112RSD$4,778.94RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02123RSD$0.02151RSD$0.02057RSD$0.02142RSD$4,221.88RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02160RSD$0.02167RSD$0.02056RSD$0.02097RSD$1,620.04RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02160RSD$0.02160RSD$0.02160RSD$0.02160RSD$715.03RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02160RSD$0.02160RSD$0.02160RSD$0.02160RSD$715.03RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02120RSD$0.02169RSD$0.02120RSD$0.02160RSD$4,508.32RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.02216RSD$0.02219RSD$0.02120RSD$0.02120RSD$56,748RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02216RSD$0.02216RSD$0.02216RSD$0.02216RSD$67,275RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02216RSD$0.02216RSD$0.02216RSD$0.02216RSD$67,275RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02224RSD$0.02254RSD$0.02202RSD$0.02216RSD$69,903RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02524RSD$0.02524RSD$0.02227RSD$0.02228RSD$29,735RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02524RSD$0.02524RSD$0.02524RSD$0.02524RSD$35,970RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02524RSD$0.02524RSD$0.02524RSD$0.02524RSD$35,970RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02524RSD$0.02524RSD$0.02524RSD$0.02524RSD$35,970RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02524RSD$0.02524RSD$0.02524RSD$0.02524RSD$35,970RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02524RSD$0.02524RSD$0.02524RSD$0.02524RSD$35,970RSD$0.00

Dobijte potpun pregled istorije cene za The Crypto Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Crypto Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Crypto Dog, kao i istorijski obim trgovanja za DOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Crypto Dog, od početne cene za The Crypto Dog do najnovijih podataka o ceni za DOG. Naš alat za istoriju cene za DOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije