logo
Slika za DOG
DOGThe Crypto Dog
RSD$0.02155
-2.77%
1D

The Crypto Dog (DOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.02210RSD$0.02213RSD$0.02115RSD$0.02115RSD$56,610RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.02210RSD$0.02210RSD$0.02210RSD$0.02210RSD$67,111RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.02210RSD$0.02210RSD$0.02210RSD$0.02210RSD$67,111RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.02218RSD$0.02248RSD$0.02196RSD$0.02210RSD$69,733RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.02518RSD$0.02518RSD$0.02221RSD$0.02223RSD$29,663RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.02518RSD$0.02518RSD$0.02518RSD$0.02518RSD$35,883RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.02518RSD$0.02518RSD$0.02518RSD$0.02518RSD$35,883RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.02518RSD$0.02518RSD$0.02518RSD$0.02518RSD$35,883RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.02518RSD$0.02518RSD$0.02518RSD$0.02518RSD$35,883RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.02518RSD$0.02518RSD$0.02518RSD$0.02518RSD$35,883RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.02505RSD$0.02522RSD$0.02429RSD$0.02518RSD$60,372RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.02526RSD$0.02615RSD$0.02405RSD$0.02507RSD$35,453RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.02520RSD$0.02565RSD$0.02471RSD$0.02526RSD$4,606.60RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.02497RSD$0.02557RSD$0.02468RSD$0.02520RSD$3,143.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.02539RSD$0.02727RSD$0.02469RSD$0.02497RSD$8,857.71RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.02548RSD$0.02631RSD$0.02446RSD$0.02502RSD$13,348RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.02502RSD$0.02682RSD$0.02476RSD$0.02548RSD$8,920.29RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.02585RSD$0.02649RSD$0.02486RSD$0.02491RSD$10,404RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.02484RSD$0.02580RSD$0.02484RSD$0.02580RSD$3,888.24RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.02484RSD$0.02484RSD$0.02484RSD$0.02484RSD$391.81RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.02525RSD$0.02575RSD$0.02484RSD$0.02484RSD$394.65RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.02404RSD$0.02547RSD$0.02404RSD$0.02520RSD$10,750RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02404RSD$0.02404RSD$0.02404RSD$0.02404RSD$7,167.42RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02404RSD$0.02404RSD$0.02404RSD$0.02404RSD$7,167.42RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02446RSD$0.02489RSD$0.02395RSD$0.02404RSD$26,075RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02267RSD$0.02464RSD$0.02197RSD$0.02446RSD$25,107RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02221RSD$0.02275RSD$0.02210RSD$0.02263RSD$60,393RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02314RSD$0.02398RSD$0.02186RSD$0.02221RSD$209,272RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02656RSD$0.02656RSD$0.02314RSD$0.02314RSD$11,904RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02656RSD$0.02656RSD$0.02656RSD$0.02656RSD$10,729RSD$0.00

Dobijte potpun pregled istorije cene za The Crypto Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Crypto Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Crypto Dog, kao i istorijski obim trgovanja za DOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Crypto Dog, od početne cene za The Crypto Dog do najnovijih podataka o ceni za DOG. Naš alat za istoriju cene za DOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije