logo
Slika za DOG
DOGThe Crypto Dog
RSD$0.02466
5.02%
1D

The Crypto Dog (DOG) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 22, 2026Sep 23, 2026RSD$0.02348RSD$0.02487RSD$0.02348RSD$0.02460RSD$10,496RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.02348RSD$0.02348RSD$0.02348RSD$0.02348RSD$6,998.06RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.02348RSD$0.02348RSD$0.02348RSD$0.02348RSD$6,998.06RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.02389RSD$0.02430RSD$0.02338RSD$0.02348RSD$25,458RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.02214RSD$0.02406RSD$0.02145RSD$0.02389RSD$24,513RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.02169RSD$0.02221RSD$0.02157RSD$0.02210RSD$70,991RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.02259RSD$0.02342RSD$0.02134RSD$0.02169RSD$204,327RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.02593RSD$0.02593RSD$0.02259RSD$0.02259RSD$11,622RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.02593RSD$0.02593RSD$0.02593RSD$0.02593RSD$10,476RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.02593RSD$0.02593RSD$0.02593RSD$0.02593RSD$10,476RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.02568RSD$0.02607RSD$0.02559RSD$0.02593RSD$96,545RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.02828RSD$0.02952RSD$0.02490RSD$0.02578RSD$128,072RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.02835RSD$0.03040RSD$0.02828RSD$0.02828RSD$1,065.60RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.02997RSD$0.03166RSD$0.02773RSD$0.02835RSD$2,497.32RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.03020RSD$0.03119RSD$0.02852RSD$0.02996RSD$17,465RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.03107RSD$0.03125RSD$0.02959RSD$0.03020RSD$7,184.67RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.03031RSD$0.03194RSD$0.03024RSD$0.03111RSD$4,194.17RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.03021RSD$0.03202RSD$0.03021RSD$0.03034RSD$3,707.78RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.03021RSD$0.03021RSD$0.03021RSD$0.03021RSD$4,154.58RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02990RSD$0.03063RSD$0.02978RSD$0.03021RSD$4,494.52RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02983RSD$0.03058RSD$0.02888RSD$0.02990RSD$24,396RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02996RSD$0.03042RSD$0.02924RSD$0.02977RSD$60,314RSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.02925RSD$0.03161RSD$0.02925RSD$0.03002RSD$154,344RSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.02860RSD$0.03142RSD$0.02738RSD$0.02912RSD$53,392RSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.02805RSD$0.02881RSD$0.02705RSD$0.02860RSD$13,921RSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.02871RSD$0.02903RSD$0.02722RSD$0.02804RSD$31,438RSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.02714RSD$0.02914RSD$0.02698RSD$0.02876RSD$27,684RSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.02641RSD$0.02756RSD$0.02582RSD$0.02714RSD$37,095RSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.02690RSD$0.02814RSD$0.02617RSD$0.02644RSD$33,101RSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.02606RSD$0.02717RSD$0.02523RSD$0.02692RSD$4,400.57RSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.02558RSD$0.02652RSD$0.02459RSD$0.02606RSD$42,638RSD$0.00

Dobijte potpun pregled istorije cene za The Crypto Dog pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Crypto Dog – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Crypto Dog, kao i istorijski obim trgovanja za DOG i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Crypto Dog, od početne cene za The Crypto Dog do najnovijih podataka o ceni za DOG. Naš alat za istoriju cene za DOG omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije