Slika za COUNCIL
COUNCILThe Council
RSD$0.0007756
0.20%
1D

The Council (COUNCIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 29, 2026Sep 30, 2026RSD$0.0007756RSD$0.0007756RSD$0.0007756RSD$0.0007756RSD$118.70RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007741RSD$0.0007854RSD$0.0007723RSD$0.0007756RSD$118.73RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007597RSD$0.0008148RSD$0.0007597RSD$0.0007741RSD$2,533.43RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007597RSD$0.0007597RSD$0.0007597RSD$0.0007597RSD$6,615.15RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007598RSD$0.0007600RSD$0.0007597RSD$0.0007597RSD$6,615.17RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007398RSD$0.0007646RSD$0.0007298RSD$0.0007598RSD$8,146.04RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007886RSD$0.0008024RSD$0.0007387RSD$0.0007399RSD$9,201.62RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008281RSD$0.0008346RSD$0.0007802RSD$0.0007869RSD$9,530.51RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007794RSD$0.0008347RSD$0.0007767RSD$0.0008281RSD$2,580.64RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007851RSD$0.0007892RSD$0.0007567RSD$0.0007794RSD$3,754.09RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0007956RSD$0.0008098RSD$0.0007727RSD$0.0007851RSD$2,406.98RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007102RSD$0.0008015RSD$0.0006883RSD$0.0007956RSD$2,718.82RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007094RSD$0.0007153RSD$0.0006858RSD$0.0007091RSD$13,545RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007204RSD$0.0007832RSD$0.0007013RSD$0.0007094RSD$3,858.50RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008108RSD$0.0008188RSD$0.0007157RSD$0.0007204RSD$21,988RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008022RSD$0.0008361RSD$0.0007827RSD$0.0008108RSD$19,883RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008623RSD$0.0008776RSD$0.0008022RSD$0.0008022RSD$3,097.92RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008472RSD$0.0008629RSD$0.0008320RSD$0.0008623RSD$17,365RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008904RSD$0.0009149RSD$0.0008427RSD$0.0008505RSD$128,547RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008814RSD$0.0009277RSD$0.0008659RSD$0.0008904RSD$29,651RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009687RSD$0.001024RSD$0.0008622RSD$0.0008814RSD$60,979RSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.001124RSD$0.001125RSD$0.0009637RSD$0.0009684RSD$169,088RSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.0009504RSD$0.001138RSD$0.0008254RSD$0.001124RSD$87,624RSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.001042RSD$0.001073RSD$0.0009328RSD$0.0009515RSD$79,916RSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.001150RSD$0.001204RSD$0.001044RSD$0.001044RSD$201,733RSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.001239RSD$0.001360RSD$0.001061RSD$0.001150RSD$333,868RSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.001346RSD$0.001347RSD$0.001150RSD$0.001239RSD$442,196RSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.001884RSD$0.001898RSD$0.001324RSD$0.001346RSD$617,192RSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.003841RSD$0.003856RSD$0.001852RSD$0.001880RSD$1.31MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.003892RSD$0.004324RSD$0.003831RSD$0.003848RSD$2.25MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.003027RSD$0.004862RSD$0.002711RSD$0.003875RSD$4.41MRSD$0.00

Dobijte potpun pregled istorije cene za The Council pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Council – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Council, kao i istorijski obim trgovanja za COUNCIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Council, od početne cene za The Council do najnovijih podataka o ceni za COUNCIL. Naš alat za istoriju cene za COUNCIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije