Slika za COUNCIL
COUNCILThe Council
RSD$0.0005487
0.51%
1D

The Council (COUNCIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.0005383RSD$0.0005514RSD$0.0005216RSD$0.0005487RSD$3,233.82RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0006625RSD$0.0006688RSD$0.0005372RSD$0.0005405RSD$28,250RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0006593RSD$0.0006695RSD$0.0006428RSD$0.0006609RSD$29.55RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0006655RSD$0.0006655RSD$0.0006583RSD$0.0006590RSD$508.53RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0006655RSD$0.0006655RSD$0.0006655RSD$0.0006655RSD$520.42RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0006701RSD$0.0006730RSD$0.0006651RSD$0.0006655RSD$521.25RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0006710RSD$0.0006745RSD$0.0006525RSD$0.0006689RSD$386.37RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0006846RSD$0.0006989RSD$0.0006607RSD$0.0006710RSD$14,928RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0005883RSD$0.0006845RSD$0.0005883RSD$0.0006845RSD$12,328RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0005883RSD$0.0005883RSD$0.0005883RSD$0.0005883RSD$4,245.43RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0005883RSD$0.0005883RSD$0.0005883RSD$0.0005883RSD$4,245.43RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0005883RSD$0.0005883RSD$0.0005883RSD$0.0005883RSD$4,245.43RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0005883RSD$0.0005883RSD$0.0005883RSD$0.0005883RSD$4,245.43RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0005854RSD$0.0005964RSD$0.0005777RSD$0.0005883RSD$4,242.82RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006529RSD$0.0006529RSD$0.0005601RSD$0.0005840RSD$12,275RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006529RSD$0.0006529RSD$0.0006529RSD$0.0006529RSD$17,288RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006529RSD$0.0006529RSD$0.0006529RSD$0.0006529RSD$17,288RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006999RSD$0.0006999RSD$0.0006522RSD$0.0006529RSD$3,542.68RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006999RSD$0.0006999RSD$0.0006999RSD$0.0006999RSD$28.14RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007056RSD$0.0007126RSD$0.0006999RSD$0.0006999RSD$28.15RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007014RSD$0.0007108RSD$0.0006938RSD$0.0007056RSD$73.84RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0007716RSD$0.0007716RSD$0.0006931RSD$0.0007028RSD$153.09RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007716RSD$0.0007716RSD$0.0007716RSD$0.0007716RSD$206.60RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007716RSD$0.0007716RSD$0.0007716RSD$0.0007716RSD$206.60RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007798RSD$0.0007863RSD$0.0007568RSD$0.0007716RSD$207.11RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007843RSD$0.0007946RSD$0.0007560RSD$0.0007798RSD$16.76RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007685RSD$0.0007930RSD$0.0007614RSD$0.0007825RSD$476.06RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007579RSD$0.0007842RSD$0.0007579RSD$0.0007685RSD$513.49RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007579RSD$0.0007579RSD$0.0007579RSD$0.0007579RSD$631.34RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007603RSD$0.0007709RSD$0.0007457RSD$0.0007579RSD$637.62RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007901RSD$0.0007901RSD$0.0007569RSD$0.0007603RSD$968.02RSD$0.00

Dobijte potpun pregled istorije cene za The Council pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Council – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Council, kao i istorijski obim trgovanja za COUNCIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Council, od početne cene za The Council do najnovijih podataka o ceni za COUNCIL. Naš alat za istoriju cene za COUNCIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije