Slika za COUNCIL
COUNCILThe Council
RSD$0.0006908
-9.72%
1D

The Council (COUNCIL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 8, 2026Oct 9, 2026RSD$0.0007635RSD$0.0007635RSD$0.0007635RSD$0.0007635RSD$204.43RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007635RSD$0.0007635RSD$0.0007635RSD$0.0007635RSD$204.43RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007716RSD$0.0007780RSD$0.0007488RSD$0.0007635RSD$204.93RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007760RSD$0.0007862RSD$0.0007480RSD$0.0007716RSD$16.58RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007604RSD$0.0007846RSD$0.0007534RSD$0.0007743RSD$471.04RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007499RSD$0.0007759RSD$0.0007499RSD$0.0007604RSD$508.08RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0007499RSD$0.0007499RSD$0.0007499RSD$0.0007499RSD$624.68RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0007523RSD$0.0007628RSD$0.0007378RSD$0.0007499RSD$630.89RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0007817RSD$0.0007817RSD$0.0007489RSD$0.0007523RSD$957.82RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0007817RSD$0.0007817RSD$0.0007817RSD$0.0007817RSD$119.64RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0007802RSD$0.0007916RSD$0.0007784RSD$0.0007817RSD$119.67RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0007657RSD$0.0008212RSD$0.0007657RSD$0.0007802RSD$2,553.38RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007657RSD$0.0007657RSD$0.0007657RSD$0.0007657RSD$6,667.24RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0007657RSD$0.0007660RSD$0.0007657RSD$0.0007657RSD$6,667.25RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0007457RSD$0.0007706RSD$0.0007355RSD$0.0007657RSD$8,210.18RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0007948RSD$0.0008087RSD$0.0007445RSD$0.0007458RSD$9,274.07RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0008346RSD$0.0008411RSD$0.0007864RSD$0.0007931RSD$9,605.55RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0007855RSD$0.0008413RSD$0.0007828RSD$0.0008346RSD$2,600.96RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0007913RSD$0.0007954RSD$0.0007627RSD$0.0007855RSD$3,783.65RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0008019RSD$0.0008162RSD$0.0007788RSD$0.0007913RSD$2,425.93RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0007158RSD$0.0008078RSD$0.0006937RSD$0.0008019RSD$2,740.23RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0007150RSD$0.0007209RSD$0.0006912RSD$0.0007147RSD$13,651RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0007261RSD$0.0007894RSD$0.0007068RSD$0.0007150RSD$3,888.88RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0008171RSD$0.0008252RSD$0.0007214RSD$0.0007261RSD$22,161RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0008085RSD$0.0008427RSD$0.0007889RSD$0.0008171RSD$20,040RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.0008691RSD$0.0008845RSD$0.0008085RSD$0.0008085RSD$3,122.31RSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.0008538RSD$0.0008697RSD$0.0008386RSD$0.0008691RSD$17,501RSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.0008974RSD$0.0009221RSD$0.0008494RSD$0.0008572RSD$129,559RSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.0008883RSD$0.0009350RSD$0.0008727RSD$0.0008974RSD$29,884RSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.0009764RSD$0.001032RSD$0.0008690RSD$0.0008883RSD$61,459RSD$0.00

Dobijte potpun pregled istorije cene za The Council pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Council – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Council, kao i istorijski obim trgovanja za COUNCIL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Council, od početne cene za The Council do najnovijih podataka o ceni za COUNCIL. Naš alat za istoriju cene za COUNCIL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije