Slika za WINDCHILL
WINDCHILLThe Coge
RSD$0.0006070
0.00%
1D

The Coge (WINDCHILL) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0006164RSD$0.0006279RSD$0.0006042RSD$0.0006070RSD$6,724.51RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0006571RSD$0.0006891RSD$0.0006057RSD$0.0006149RSD$630,960RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0006404RSD$0.0007805RSD$0.0006177RSD$0.0007531RSD$420,941RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0006404RSD$0.0006404RSD$0.0006404RSD$0.0006404RSD$217.31RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0006381RSD$0.0006551RSD$0.0006233RSD$0.0006404RSD$218.08RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0006737RSD$0.0006938RSD$0.0006299RSD$0.0006377RSD$408.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0006737RSD$0.0006737RSD$0.0006737RSD$0.0006737RSD$22.62RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0006737RSD$0.0006737RSD$0.0006737RSD$0.0006737RSD$22.62RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0006717RSD$0.0006811RSD$0.0006703RSD$0.0006737RSD$22.66RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0007021RSD$0.0007139RSD$0.0006484RSD$0.0006710RSD$964.62RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0007412RSD$0.0007412RSD$0.0006887RSD$0.0007021RSD$3,248.81RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0007456RSD$0.0007558RSD$0.0007232RSD$0.0007428RSD$692.71RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0007561RSD$0.0007597RSD$0.0007226RSD$0.0007456RSD$9,564.23RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0007620RSD$0.0007858RSD$0.0007419RSD$0.0007545RSD$3,874.93RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0007661RSD$0.0007787RSD$0.0007570RSD$0.0007620RSD$87,163RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001288RSD$0.001307RSD$0.0007062RSD$0.0007666RSD$208,955RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001618RSD$0.001640RSD$0.001287RSD$0.001288RSD$31,850RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001668RSD$0.001675RSD$0.001614RSD$0.001622RSD$11,634RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001705RSD$0.001829RSD$0.001653RSD$0.001668RSD$21,241RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001827RSD$0.001852RSD$0.001648RSD$0.001680RSD$14,521RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001789RSD$0.001928RSD$0.001770RSD$0.001827RSD$25,718RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.001762RSD$0.001893RSD$0.001706RSD$0.001782RSD$12,318RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.001691RSD$0.001758RSD$0.001673RSD$0.001758RSD$439.85RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001652RSD$0.001701RSD$0.001625RSD$0.001691RSD$1,396.08RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.001722RSD$0.001755RSD$0.001617RSD$0.001653RSD$27,559RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.001922RSD$0.001937RSD$0.001685RSD$0.001718RSD$24,036RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.001839RSD$0.001953RSD$0.001837RSD$0.001922RSD$7,610.94RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.001772RSD$0.001860RSD$0.001772RSD$0.001839RSD$48,984RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.001970RSD$0.002004RSD$0.001749RSD$0.001770RSD$213,083RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.001340RSD$0.002237RSD$0.001299RSD$0.001970RSD$72,895RSD$0.00

Dobijte potpun pregled istorije cene za The Coge pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Coge – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Coge, kao i istorijski obim trgovanja za WINDCHILL i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Coge, od početne cene za The Coge do najnovijih podataka o ceni za WINDCHILL. Naš alat za istoriju cene za WINDCHILL omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije