logo
Slika za ชั้ง (CHANG)
ชั้ง (CHANG)The Chubby Elephant
RSD$0.0009124
-2.61%
1D

The Chubby Elephant (ชั้ง (CHANG)) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 25, 2026Oct 26, 2026RSD$0.0009300RSD$0.0009384RSD$0.0009143RSD$0.0009151RSD$907.12RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0009480RSD$0.0009497RSD$0.0009092RSD$0.0009284RSD$52,867RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0007829RSD$0.0009540RSD$0.0007812RSD$0.0009480RSD$14,621RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0008060RSD$0.0008186RSD$0.0007746RSD$0.0007829RSD$23,870RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0007298RSD$0.0008243RSD$0.0007059RSD$0.0008043RSD$13,887RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0007180RSD$0.0007373RSD$0.0007006RSD$0.0007283RSD$18.13RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0007182RSD$0.0007330RSD$0.0007014RSD$0.0007189RSD$37.39RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0007132RSD$0.0007211RSD$0.0006910RSD$0.0007182RSD$227.68RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0007166RSD$0.0007299RSD$0.0006927RSD$0.0007046RSD$1,782.73RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0007181RSD$0.0007222RSD$0.0006805RSD$0.0007148RSD$1,688.37RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0007181RSD$0.0007181RSD$0.0007181RSD$0.0007181RSD$1,317.70RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0007181RSD$0.0007181RSD$0.0007181RSD$0.0007181RSD$1,317.70RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0007164RSD$0.0007509RSD$0.0006978RSD$0.0007181RSD$2,183.39RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0007653RSD$0.0007837RSD$0.0007078RSD$0.0007160RSD$1,123.73RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0007583RSD$0.0007768RSD$0.0007431RSD$0.0007653RSD$2,986.96RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0007623RSD$0.0007664RSD$0.0007457RSD$0.0007583RSD$3,521.79RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0008178RSD$0.0008178RSD$0.0007436RSD$0.0007638RSD$4,233.85RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0008178RSD$0.0008178RSD$0.0008178RSD$0.0008178RSD$390.33RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0008178RSD$0.0008178RSD$0.0008178RSD$0.0008178RSD$390.33RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0008223RSD$0.0008276RSD$0.0008044RSD$0.0008178RSD$450.18RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0008268RSD$0.0008378RSD$0.0007969RSD$0.0008223RSD$481.90RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0008272RSD$0.0008377RSD$0.0008021RSD$0.0008249RSD$6,647.27RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0008124RSD$0.0008452RSD$0.0008047RSD$0.0008272RSD$9,618.32RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0008262RSD$0.0008590RSD$0.0007908RSD$0.0008129RSD$904.77RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0008172RSD$0.0008297RSD$0.0008015RSD$0.0008262RSD$3,115.04RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0008113RSD$0.0008172RSD$0.0008113RSD$0.0008172RSD$653.49RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0008113RSD$0.0008113RSD$0.0008113RSD$0.0008113RSD$636.30RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0008277RSD$0.0008398RSD$0.0007827RSD$0.0008113RSD$637.06RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0008087RSD$0.0008721RSD$0.0008006RSD$0.0008277RSD$17,581RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0008378RSD$0.0008888RSD$0.0008052RSD$0.0008052RSD$22,190RSD$0.00

Dobijte potpun pregled istorije cene za The Chubby Elephant pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Chubby Elephant – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Chubby Elephant, kao i istorijski obim trgovanja za ชั้ง (CHANG) i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Chubby Elephant, od početne cene za The Chubby Elephant do najnovijih podataka o ceni za ชั้ง (CHANG). Naš alat za istoriju cene za ชั้ง (CHANG) omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije