logo
Slika za BISON
BISONThe Charging Bison
RSD$0.0004888
-3.69%
1D

The Charging Bison (BISON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 13, 2026Oct 14, 2026RSD$0.0005027RSD$0.0005205RSD$0.0004846RSD$0.0004961RSD$3,932.20RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005266RSD$0.0005392RSD$0.0004957RSD$0.0005024RSD$7,159.81RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005318RSD$0.0005438RSD$0.0005159RSD$0.0005266RSD$6,914.82RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005261RSD$0.0005414RSD$0.0005229RSD$0.0005318RSD$8,383.40RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005216RSD$0.0005358RSD$0.0005191RSD$0.0005272RSD$9,937.21RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005438RSD$0.0005552RSD$0.0004947RSD$0.0005210RSD$5,733.03RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005625RSD$0.0005648RSD$0.0005287RSD$0.0005438RSD$4,815.07RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005653RSD$0.0005736RSD$0.0005519RSD$0.0005637RSD$2,909.97RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005759RSD$0.0005784RSD$0.0005512RSD$0.0005653RSD$2,433.64RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005642RSD$0.0005828RSD$0.0005589RSD$0.0005746RSD$2,256.32RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005548RSD$0.0005758RSD$0.0005479RSD$0.0005642RSD$3,831.15RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0005462RSD$0.0005747RSD$0.0005309RSD$0.0005552RSD$3,292.13RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0005674RSD$0.0005685RSD$0.0005369RSD$0.0005462RSD$53,454RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0006654RSD$0.0006871RSD$0.0005649RSD$0.0005674RSD$13,932RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0006658RSD$0.0007145RSD$0.0006471RSD$0.0006654RSD$4,254.20RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0006833RSD$0.0006964RSD$0.0006434RSD$0.0006561RSD$5,356.04RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0006666RSD$0.0007181RSD$0.0006592RSD$0.0006833RSD$77,111RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0007063RSD$0.0007099RSD$0.0005594RSD$0.0006638RSD$22,189RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0006779RSD$0.0007052RSD$0.0006701RSD$0.0007048RSD$2,501.79RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0006673RSD$0.0006907RSD$0.0006511RSD$0.0006779RSD$5,626.58RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0006836RSD$0.0006944RSD$0.0006452RSD$0.0006674RSD$11,501RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0006586RSD$0.0006989RSD$0.0006404RSD$0.0006821RSD$23,138RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0006103RSD$0.0006638RSD$0.0006095RSD$0.0006586RSD$4,737.05RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0006366RSD$0.0006390RSD$0.0005888RSD$0.0006103RSD$14,530RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0006473RSD$0.0006760RSD$0.0006280RSD$0.0006357RSD$16,348RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0005810RSD$0.0006520RSD$0.0005631RSD$0.0006473RSD$6,750.32RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.0005581RSD$0.0005804RSD$0.0005552RSD$0.0005800RSD$825.32RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.0005503RSD$0.0005983RSD$0.0005356RSD$0.0005581RSD$9,224.07RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.0006093RSD$0.0006154RSD$0.0005489RSD$0.0005503RSD$1,366.47RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.0005775RSD$0.0006191RSD$0.0005759RSD$0.0006093RSD$1,127.95RSD$0.00

Dobijte potpun pregled istorije cene za The Charging Bison pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Charging Bison – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Charging Bison, kao i istorijski obim trgovanja za BISON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Charging Bison, od početne cene za The Charging Bison do najnovijih podataka o ceni za BISON. Naš alat za istoriju cene za BISON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije