logo
Slika za BISON
BISONThe Charging Bison
RSD$0.0004189
1.71%
1D

The Charging Bison (BISON) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 2, 2026Nov 3, 2026RSD$0.0004323RSD$0.0004422RSD$0.0004077RSD$0.0004154RSD$2,701.68RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.0004362RSD$0.0004429RSD$0.0004271RSD$0.0004323RSD$2,273.38RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.0004343RSD$0.0004390RSD$0.0004287RSD$0.0004362RSD$593.02RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.0004372RSD$0.0004423RSD$0.0004183RSD$0.0004342RSD$2,183.58RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.0004499RSD$0.0004633RSD$0.0004323RSD$0.0004389RSD$2,913.11RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.0004487RSD$0.0004550RSD$0.0004371RSD$0.0004488RSD$2,559.79RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.0004535RSD$0.0004558RSD$0.0004428RSD$0.0004485RSD$1,878.80RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.0004547RSD$0.0004632RSD$0.0004498RSD$0.0004534RSD$1,303.47RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.0004658RSD$0.0004667RSD$0.0004538RSD$0.0004547RSD$1,786.87RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.0004748RSD$0.0004748RSD$0.0004558RSD$0.0004650RSD$1,327.63RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.0004795RSD$0.0004902RSD$0.0004675RSD$0.0004748RSD$2,518.75RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.0004915RSD$0.0004986RSD$0.0004726RSD$0.0004795RSD$939.18RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.0004888RSD$0.0005062RSD$0.0004791RSD$0.0004905RSD$2,614.66RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.0004819RSD$0.0004918RSD$0.0004732RSD$0.0004878RSD$1,955.91RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.0004887RSD$0.0004987RSD$0.0004748RSD$0.0004825RSD$13,145RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0004788RSD$0.0004960RSD$0.0004680RSD$0.0004887RSD$11,241RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0004825RSD$0.0004972RSD$0.0004651RSD$0.0004731RSD$47,860RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0004943RSD$0.0005172RSD$0.0004627RSD$0.0004814RSD$15,365RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0004894RSD$0.0005131RSD$0.0004661RSD$0.0004937RSD$3,184.41RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0004973RSD$0.0005149RSD$0.0004820RSD$0.0004878RSD$4,064.48RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0005040RSD$0.0005218RSD$0.0004858RSD$0.0004973RSD$3,941.76RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0005278RSD$0.0005405RSD$0.0004969RSD$0.0005037RSD$7,177.23RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0005331RSD$0.0005451RSD$0.0005171RSD$0.0005278RSD$6,931.64RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0005274RSD$0.0005427RSD$0.0005242RSD$0.0005331RSD$8,403.79RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0005228RSD$0.0005371RSD$0.0005204RSD$0.0005285RSD$9,961.39RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0005451RSD$0.0005565RSD$0.0004959RSD$0.0005223RSD$5,746.98RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0005639RSD$0.0005661RSD$0.0005300RSD$0.0005451RSD$4,826.79RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0005667RSD$0.0005750RSD$0.0005532RSD$0.0005651RSD$2,917.05RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0005773RSD$0.0005798RSD$0.0005525RSD$0.0005667RSD$2,439.56RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0005656RSD$0.0005842RSD$0.0005603RSD$0.0005760RSD$2,261.81RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0005562RSD$0.0005772RSD$0.0005492RSD$0.0005656RSD$3,840.47RSD$0.00

Dobijte potpun pregled istorije cene za The Charging Bison pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Charging Bison – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Charging Bison, kao i istorijski obim trgovanja za BISON i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Charging Bison, od početne cene za The Charging Bison do najnovijih podataka o ceni za BISON. Naš alat za istoriju cene za BISON omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup
Alati
Poslovanje
Podrška
Pratite nas
CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije