Slika za CALLOOOR
CALLOOORThe Callooor
RSD$0.001197
-5.96%
1D

The Callooor (CALLOOOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 9, 2026Oct 10, 2026RSD$0.001189RSD$0.001287RSD$0.001186RSD$0.001265RSD$9,498.25RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001257RSD$0.001278RSD$0.001164RSD$0.001187RSD$7,216.74RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001354RSD$0.001355RSD$0.001251RSD$0.001257RSD$7,165.14RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001354RSD$0.001381RSD$0.001297RSD$0.001357RSD$67,037RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001577RSD$0.001577RSD$0.001331RSD$0.001354RSD$87,470RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001566RSD$0.001666RSD$0.001529RSD$0.001573RSD$47,206RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001502RSD$0.001597RSD$0.001488RSD$0.001566RSD$9,210.10RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001531RSD$0.001587RSD$0.001452RSD$0.001503RSD$108,157RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.001533RSD$0.001578RSD$0.001463RSD$0.001531RSD$97,403RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.001711RSD$0.001758RSD$0.001526RSD$0.001533RSD$22,673RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001737RSD$0.001887RSD$0.001686RSD$0.001711RSD$36,964RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001949RSD$0.001977RSD$0.001690RSD$0.001712RSD$84,270RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001934RSD$0.001968RSD$0.001828RSD$0.001949RSD$146,806RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002326RSD$0.002340RSD$0.001926RSD$0.001926RSD$76,085RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002214RSD$0.002323RSD$0.002191RSD$0.002321RSD$284,244RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001879RSD$0.002214RSD$0.001813RSD$0.002214RSD$221,672RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002319RSD$0.002536RSD$0.001878RSD$0.001879RSD$242,626RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002309RSD$0.002393RSD$0.002252RSD$0.002314RSD$260,556RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002230RSD$0.002611RSD$0.002031RSD$0.002309RSD$183,944RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002475RSD$0.002485RSD$0.002183RSD$0.002230RSD$124,812RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002666RSD$0.002790RSD$0.002460RSD$0.002472RSD$165,674RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002125RSD$0.002749RSD$0.002059RSD$0.002666RSD$299,252RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001957RSD$0.002191RSD$0.001954RSD$0.002121RSD$252,213RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002615RSD$0.002651RSD$0.001933RSD$0.001957RSD$830,941RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004183RSD$0.004211RSD$0.002598RSD$0.002615RSD$769,610RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004494RSD$0.004512RSD$0.003686RSD$0.004183RSD$654,550RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005094RSD$0.005565RSD$0.004145RSD$0.004494RSD$3.08MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01356RSD$0.01365RSD$0.004156RSD$0.005094RSD$3.32MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01250RSD$0.01399RSD$0.01232RSD$0.01362RSD$2.06MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01578RSD$0.01597RSD$0.01250RSD$0.01250RSD$2.46MRSD$0.00

Dobijte potpun pregled istorije cene za The Callooor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Callooor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Callooor, kao i istorijski obim trgovanja za CALLOOOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Callooor, od početne cene za The Callooor do najnovijih podataka o ceni za CALLOOOR. Naš alat za istoriju cene za CALLOOOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije