Slika za CALLOOOR
CALLOOORThe Callooor
RSD$0.001510
-0.59%
1D

The Callooor (CALLOOOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 30, 2026Oct 1, 2026RSD$0.001689RSD$0.001736RSD$0.001507RSD$0.001514RSD$22,384RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.001715RSD$0.001863RSD$0.001664RSD$0.001689RSD$36,493RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.001924RSD$0.001952RSD$0.001669RSD$0.001690RSD$83,196RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.001909RSD$0.001943RSD$0.001804RSD$0.001924RSD$144,936RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.002296RSD$0.002310RSD$0.001901RSD$0.001901RSD$75,116RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.002185RSD$0.002293RSD$0.002163RSD$0.002291RSD$280,623RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.001855RSD$0.002186RSD$0.001790RSD$0.002185RSD$218,848RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.002290RSD$0.002504RSD$0.001854RSD$0.001855RSD$239,535RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.002280RSD$0.002362RSD$0.002224RSD$0.002285RSD$257,237RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.002201RSD$0.002578RSD$0.002005RSD$0.002280RSD$181,600RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.002444RSD$0.002453RSD$0.002155RSD$0.002201RSD$123,222RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.002632RSD$0.002755RSD$0.002429RSD$0.002440RSD$163,563RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.002098RSD$0.002714RSD$0.002033RSD$0.002632RSD$295,439RSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.001932RSD$0.002163RSD$0.001929RSD$0.002094RSD$249,000RSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.002582RSD$0.002617RSD$0.001908RSD$0.001932RSD$820,355RSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.004130RSD$0.004158RSD$0.002565RSD$0.002582RSD$759,805RSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.004436RSD$0.004454RSD$0.003639RSD$0.004130RSD$646,211RSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.005029RSD$0.005494RSD$0.004092RSD$0.004436RSD$3.04MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.01339RSD$0.01347RSD$0.004103RSD$0.005029RSD$3.28MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.01234RSD$0.01381RSD$0.01216RSD$0.01344RSD$2.03MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.01558RSD$0.01577RSD$0.01234RSD$0.01234RSD$2.43MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.01875RSD$0.01981RSD$0.01524RSD$0.01558RSD$2.20MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.02045RSD$0.02108RSD$0.01837RSD$0.01874RSD$4.43MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.02879RSD$0.02892RSD$0.02007RSD$0.02045RSD$7.10MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.02437RSD$0.02886RSD$0.02293RSD$0.02882RSD$4.71MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.02678RSD$0.02727RSD$0.02243RSD$0.02440RSD$4.81MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.02244RSD$0.02709RSD$0.02061RSD$0.02676RSD$5.01MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.02203RSD$0.02286RSD$0.02086RSD$0.02243RSD$6.69MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.02496RSD$0.02516RSD$0.02106RSD$0.02203RSD$8.96MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.02201RSD$0.02491RSD$0.01804RSD$0.02491RSD$5.21MRSD$0.00

Dobijte potpun pregled istorije cene za The Callooor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Callooor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Callooor, kao i istorijski obim trgovanja za CALLOOOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Callooor, od početne cene za The Callooor do najnovijih podataka o ceni za CALLOOOR. Naš alat za istoriju cene za CALLOOOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije