Slika za CALLOOOR
CALLOOORThe Callooor
RSD$0.0009980
-0.54%
1D

The Callooor (CALLOOOR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 1, 2026Nov 2, 2026RSD$0.0009980RSD$0.0009980RSD$0.0009980RSD$0.0009980RSD$26,645RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.001068RSD$0.001079RSD$0.0009920RSD$0.0009980RSD$46,215RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.001104RSD$0.001131RSD$0.001050RSD$0.001068RSD$20,418RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.001187RSD$0.001210RSD$0.001105RSD$0.001109RSD$44,568RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.001204RSD$0.001219RSD$0.001174RSD$0.001184RSD$6,474.44RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001202RSD$0.001221RSD$0.001178RSD$0.001204RSD$51,660RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001222RSD$0.001261RSD$0.001194RSD$0.001202RSD$137,523RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001262RSD$0.001354RSD$0.001189RSD$0.001222RSD$1.55MRSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.001093RSD$0.001770RSD$0.001036RSD$0.001259RSD$753,024RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.001090RSD$0.001128RSD$0.001076RSD$0.001093RSD$1,459.96RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.001134RSD$0.001152RSD$0.001088RSD$0.001089RSD$7,710.23RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.001112RSD$0.001156RSD$0.001090RSD$0.001132RSD$13,834RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.001112RSD$0.001126RSD$0.001084RSD$0.001111RSD$189,125RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.001172RSD$0.001196RSD$0.001107RSD$0.001113RSD$96,184RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.001150RSD$0.001458RSD$0.001134RSD$0.001222RSD$151,992RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.001168RSD$0.001189RSD$0.001095RSD$0.001136RSD$23,051RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.001182RSD$0.001221RSD$0.001092RSD$0.001164RSD$12,928RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.001203RSD$0.001224RSD$0.001121RSD$0.001180RSD$26,907RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.001302RSD$0.001316RSD$0.001171RSD$0.001199RSD$82,311RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.001186RSD$0.001540RSD$0.001159RSD$0.001302RSD$236,079RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.001278RSD$0.001318RSD$0.001182RSD$0.001185RSD$15,083RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.001209RSD$0.001295RSD$0.001199RSD$0.001278RSD$164,039RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.001260RSD$0.001300RSD$0.001188RSD$0.001209RSD$46,882RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.001188RSD$0.001286RSD$0.001185RSD$0.001265RSD$9,491.34RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.001256RSD$0.001277RSD$0.001163RSD$0.001187RSD$7,211.49RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.001353RSD$0.001354RSD$0.001250RSD$0.001256RSD$7,159.92RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.001353RSD$0.001380RSD$0.001296RSD$0.001356RSD$66,988RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.001576RSD$0.001576RSD$0.001330RSD$0.001353RSD$87,406RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.001564RSD$0.001665RSD$0.001528RSD$0.001572RSD$47,172RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.001501RSD$0.001596RSD$0.001487RSD$0.001564RSD$9,203.39RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.001530RSD$0.001586RSD$0.001451RSD$0.001502RSD$108,078RSD$0.00

Dobijte potpun pregled istorije cene za The Callooor pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Callooor – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Callooor, kao i istorijski obim trgovanja za CALLOOOR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Callooor, od početne cene za The Callooor do najnovijih podataka o ceni za CALLOOOR. Naš alat za istoriju cene za CALLOOOR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije