Slika za MENSA
MENSAThe Black Table
RSD$0.03841
0.73%
1D

The Black Table (MENSA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 6, 2026Oct 7, 2026RSD$0.03941RSD$0.04316RSD$0.03796RSD$0.03933RSD$1.44MRSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.04538RSD$0.04609RSD$0.03888RSD$0.03941RSD$2.17MRSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.03853RSD$0.04544RSD$0.03721RSD$0.04528RSD$2.34MRSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.03855RSD$0.03990RSD$0.03774RSD$0.03853RSD$1.29MRSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.03849RSD$0.03921RSD$0.03678RSD$0.03858RSD$1.30MRSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.04568RSD$0.04690RSD$0.03827RSD$0.03849RSD$1.39MRSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.04705RSD$0.05046RSD$0.04568RSD$0.04568RSD$1.47MRSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.04973RSD$0.05455RSD$0.04690RSD$0.04705RSD$2.50MRSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.04595RSD$0.05164RSD$0.04322RSD$0.04901RSD$8.06MRSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.05044RSD$0.05477RSD$0.04564RSD$0.04595RSD$3.11MRSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.04932RSD$0.05335RSD$0.04197RSD$0.05022RSD$4.57MRSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.04239RSD$0.04921RSD$0.03950RSD$0.04921RSD$2.04MRSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.03767RSD$0.04266RSD$0.03764RSD$0.04239RSD$2.40MRSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.04503RSD$0.04516RSD$0.03442RSD$0.03768RSD$3.71MRSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.04287RSD$0.04542RSD$0.03834RSD$0.04493RSD$3.08MRSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.03594RSD$0.04321RSD$0.03594RSD$0.04287RSD$2.44MRSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.03850RSD$0.04015RSD$0.03476RSD$0.03594RSD$2.02MRSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.04427RSD$0.04504RSD$0.03798RSD$0.03844RSD$4.47MRSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.03505RSD$0.05092RSD$0.03494RSD$0.04427RSD$9.56MRSD$0.00
Sep 17, 2026Sep 18, 2026RSD$0.03317RSD$0.03502RSD$0.03037RSD$0.03500RSD$4.67MRSD$0.00
Sep 16, 2026Sep 17, 2026RSD$0.04741RSD$0.04806RSD$0.03289RSD$0.03317RSD$8.70MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07702RSD$0.07778RSD$0.04710RSD$0.04741RSD$38.76MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03774RSD$0.07733RSD$0.03763RSD$0.07702RSD$8.23MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03607RSD$0.04413RSD$0.03552RSD$0.03774RSD$2.48MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03943RSD$0.03994RSD$0.03480RSD$0.03607RSD$2.18MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03898RSD$0.04080RSD$0.03642RSD$0.03959RSD$5.08MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03931RSD$0.04015RSD$0.03457RSD$0.03898RSD$4.22MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04400RSD$0.04679RSD$0.03845RSD$0.03931RSD$5.38MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06193RSD$0.06230RSD$0.04377RSD$0.04399RSD$3.03MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06697RSD$0.06734RSD$0.05612RSD$0.06193RSD$6.80MRSD$0.00

Dobijte potpun pregled istorije cene za The Black Table pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Black Table – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Black Table, kao i istorijski obim trgovanja za MENSA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Black Table, od početne cene za The Black Table do najnovijih podataka o ceni za MENSA. Naš alat za istoriju cene za MENSA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije