Slika za MENSA
MENSAThe Black Table
RSD$0.01605
6.72%
1D

The Black Table (MENSA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.01559RSD$0.01839RSD$0.01467RSD$0.01673RSD$1.58MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.02317RSD$0.02331RSD$0.01534RSD$0.01559RSD$4.85MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.01777RSD$0.03181RSD$0.01776RSD$0.02313RSD$3.26MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01977RSD$0.01990RSD$0.01705RSD$0.01779RSD$736,377RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.02638RSD$0.02638RSD$0.01977RSD$0.01977RSD$6.80MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01548RSD$0.02756RSD$0.01488RSD$0.02647RSD$1.28MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01847RSD$0.01847RSD$0.01487RSD$0.01548RSD$1.52MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01324RSD$0.01846RSD$0.01094RSD$0.01846RSD$1.05MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01158RSD$0.01397RSD$0.01157RSD$0.01324RSD$894,506RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01185RSD$0.01267RSD$0.01121RSD$0.01160RSD$333,770RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01110RSD$0.01203RSD$0.01082RSD$0.01180RSD$275,329RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01190RSD$0.01234RSD$0.01089RSD$0.01107RSD$353,479RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01317RSD$0.01331RSD$0.01183RSD$0.01190RSD$152,228RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01211RSD$0.01318RSD$0.01193RSD$0.01317RSD$343,407RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01436RSD$0.01463RSD$0.01120RSD$0.01211RSD$882,506RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01678RSD$0.01700RSD$0.01442RSD$0.01442RSD$306,248RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01682RSD$0.01733RSD$0.01653RSD$0.01674RSD$268,422RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01574RSD$0.01685RSD$0.01524RSD$0.01681RSD$341,821RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01606RSD$0.01620RSD$0.01567RSD$0.01574RSD$194,371RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01596RSD$0.01628RSD$0.01542RSD$0.01606RSD$158,316RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01677RSD$0.01688RSD$0.01541RSD$0.01611RSD$406,341RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02393RSD$0.02394RSD$0.01651RSD$0.01677RSD$1.44MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02581RSD$0.02621RSD$0.02278RSD$0.02392RSD$641,855RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02401RSD$0.02611RSD$0.02324RSD$0.02576RSD$681,043RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02588RSD$0.02588RSD$0.02354RSD$0.02396RSD$663,183RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02951RSD$0.03010RSD$0.02545RSD$0.02588RSD$755,118RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02442RSD$0.02962RSD$0.02410RSD$0.02951RSD$400,915RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02463RSD$0.02531RSD$0.02401RSD$0.02413RSD$272,464RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02711RSD$0.02720RSD$0.02332RSD$0.02456RSD$756,832RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02460RSD$0.02828RSD$0.02345RSD$0.02708RSD$951,402RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02854RSD$0.02908RSD$0.02423RSD$0.02451RSD$382,530RSD$0.00

Dobijte potpun pregled istorije cene za The Black Table pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Black Table – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Black Table, kao i istorijski obim trgovanja za MENSA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Black Table, od početne cene za The Black Table do najnovijih podataka o ceni za MENSA. Naš alat za istoriju cene za MENSA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije