Slika za MENSA
MENSAThe Black Table
RSD$0.02966
-35.07%
1D

The Black Table (MENSA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Sep 16, 2026Sep 17, 2026RSD$0.04611RSD$0.04674RSD$0.03199RSD$0.03226RSD$8.46MRSD$0.00
Sep 15, 2026Sep 16, 2026RSD$0.07491RSD$0.07565RSD$0.04581RSD$0.04611RSD$37.70MRSD$0.00
Sep 14, 2026Sep 15, 2026RSD$0.03670RSD$0.07522RSD$0.03660RSD$0.07491RSD$8.01MRSD$0.00
Sep 13, 2026Sep 14, 2026RSD$0.03508RSD$0.04293RSD$0.03455RSD$0.03670RSD$2.41MRSD$0.00
Sep 12, 2026Sep 13, 2026RSD$0.03835RSD$0.03885RSD$0.03385RSD$0.03508RSD$2.12MRSD$0.00
Sep 11, 2026Sep 12, 2026RSD$0.03791RSD$0.03969RSD$0.03542RSD$0.03850RSD$4.94MRSD$0.00
Sep 10, 2026Sep 11, 2026RSD$0.03823RSD$0.03905RSD$0.03362RSD$0.03791RSD$4.10MRSD$0.00
Sep 9, 2026Sep 10, 2026RSD$0.04279RSD$0.04551RSD$0.03740RSD$0.03823RSD$5.23MRSD$0.00
Sep 8, 2026Sep 9, 2026RSD$0.06023RSD$0.06060RSD$0.04257RSD$0.04278RSD$2.94MRSD$0.00
Sep 7, 2026Sep 8, 2026RSD$0.06513RSD$0.06550RSD$0.05458RSD$0.06023RSD$6.61MRSD$0.00
Sep 6, 2026Sep 7, 2026RSD$0.05811RSD$0.06628RSD$0.05621RSD$0.06521RSD$6.19MRSD$0.00
Sep 5, 2026Sep 6, 2026RSD$0.05638RSD$0.05983RSD$0.05310RSD$0.05818RSD$4.20MRSD$0.00
Sep 4, 2026Sep 5, 2026RSD$0.06329RSD$0.06348RSD$0.05636RSD$0.05636RSD$7.54MRSD$0.00
Sep 3, 2026Sep 4, 2026RSD$0.05194RSD$0.06331RSD$0.05041RSD$0.06327RSD$7.17MRSD$0.00
Sep 2, 2026Sep 3, 2026RSD$0.05848RSD$0.06371RSD$0.05170RSD$0.05194RSD$8.18MRSD$0.00
Sep 1, 2026Sep 2, 2026RSD$0.08759RSD$0.08794RSD$0.05766RSD$0.05835RSD$8.95MRSD$0.00
Aug 31, 2026Sep 1, 2026RSD$0.09673RSD$0.09817RSD$0.08736RSD$0.08775RSD$7.31MRSD$0.00
Aug 30, 2026Aug 31, 2026RSD$0.1145RSD$0.1165RSD$0.09631RSD$0.09631RSD$12.77MRSD$0.00
Aug 29, 2026Aug 30, 2026RSD$0.1164RSD$0.1230RSD$0.09399RSD$0.1145RSD$15.39MRSD$0.00
Aug 28, 2026Aug 29, 2026RSD$0.1316RSD$0.1330RSD$0.1139RSD$0.1164RSD$11.93MRSD$0.00
Aug 27, 2026Aug 28, 2026RSD$0.1568RSD$0.1600RSD$0.1302RSD$0.1318RSD$16.80MRSD$0.00
Aug 26, 2026Aug 27, 2026RSD$0.1347RSD$0.1567RSD$0.1231RSD$0.1567RSD$11.93MRSD$0.00
Aug 25, 2026Aug 26, 2026RSD$0.1335RSD$0.1730RSD$0.1304RSD$0.1349RSD$16.10MRSD$0.00
Aug 24, 2026Aug 25, 2026RSD$0.1366RSD$0.1441RSD$0.1298RSD$0.1336RSD$20.68MRSD$0.00
Aug 23, 2026Aug 24, 2026RSD$0.1193RSD$0.1380RSD$0.1128RSD$0.1366RSD$13.73MRSD$0.00
Aug 22, 2026Aug 23, 2026RSD$0.1342RSD$0.1415RSD$0.1193RSD$0.1193RSD$21.40MRSD$0.00
Aug 21, 2026Aug 22, 2026RSD$0.1156RSD$0.1426RSD$0.1133RSD$0.1342RSD$24.51MRSD$0.00
Aug 20, 2026Aug 21, 2026RSD$0.1221RSD$0.1300RSD$0.1139RSD$0.1159RSD$8.51MRSD$0.00
Aug 19, 2026Aug 20, 2026RSD$0.1142RSD$0.1247RSD$0.1090RSD$0.1221RSD$14.77MRSD$0.00
Aug 18, 2026Aug 19, 2026RSD$0.1819RSD$0.1836RSD$0.1131RSD$0.1142RSD$60.33MRSD$0.00
Aug 17, 2026Aug 18, 2026RSD$0.1923RSD$0.2386RSD$0.1807RSD$0.1810RSD$16.97MRSD$0.00

Dobijte potpun pregled istorije cene za The Black Table pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Black Table – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Black Table, kao i istorijski obim trgovanja za MENSA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Black Table, od početne cene za The Black Table do najnovijih podataka o ceni za MENSA. Naš alat za istoriju cene za MENSA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije