Slika za MENSA
MENSAThe Black Table
RSD$0.01619
6.63%
1D

The Black Table (MENSA) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Nov 13, 2026Nov 14, 2026RSD$0.01567RSD$0.01849RSD$0.01475RSD$0.01682RSD$1.59MRSD$0.00
Nov 12, 2026Nov 13, 2026RSD$0.02330RSD$0.02344RSD$0.01542RSD$0.01567RSD$4.88MRSD$0.00
Nov 11, 2026Nov 12, 2026RSD$0.01787RSD$0.03198RSD$0.01786RSD$0.02325RSD$3.28MRSD$0.00
Nov 10, 2026Nov 11, 2026RSD$0.01987RSD$0.02001RSD$0.01714RSD$0.01789RSD$740,378RSD$0.00
Nov 9, 2026Nov 10, 2026RSD$0.02652RSD$0.02652RSD$0.01987RSD$0.01987RSD$6.84MRSD$0.00
Nov 8, 2026Nov 9, 2026RSD$0.01556RSD$0.02771RSD$0.01496RSD$0.02662RSD$1.28MRSD$0.00
Nov 7, 2026Nov 8, 2026RSD$0.01857RSD$0.01857RSD$0.01496RSD$0.01556RSD$1.53MRSD$0.00
Nov 6, 2026Nov 7, 2026RSD$0.01331RSD$0.01856RSD$0.01099RSD$0.01856RSD$1.05MRSD$0.00
Nov 5, 2026Nov 6, 2026RSD$0.01164RSD$0.01405RSD$0.01163RSD$0.01331RSD$899,367RSD$0.00
Nov 4, 2026Nov 5, 2026RSD$0.01192RSD$0.01274RSD$0.01127RSD$0.01166RSD$335,584RSD$0.00
Nov 3, 2026Nov 4, 2026RSD$0.01116RSD$0.01210RSD$0.01088RSD$0.01186RSD$276,826RSD$0.00
Nov 2, 2026Nov 3, 2026RSD$0.01196RSD$0.01241RSD$0.01095RSD$0.01113RSD$355,400RSD$0.00
Nov 1, 2026Nov 2, 2026RSD$0.01324RSD$0.01338RSD$0.01189RSD$0.01196RSD$153,055RSD$0.00
Oct 31, 2026Nov 1, 2026RSD$0.01218RSD$0.01325RSD$0.01199RSD$0.01324RSD$345,274RSD$0.00
Oct 30, 2026Oct 31, 2026RSD$0.01444RSD$0.01471RSD$0.01127RSD$0.01217RSD$887,302RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.01687RSD$0.01709RSD$0.01450RSD$0.01450RSD$307,912RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.01691RSD$0.01742RSD$0.01662RSD$0.01683RSD$269,881RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.01583RSD$0.01694RSD$0.01532RSD$0.01690RSD$343,679RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.01615RSD$0.01629RSD$0.01576RSD$0.01583RSD$195,427RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.01605RSD$0.01637RSD$0.01551RSD$0.01615RSD$159,176RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.01686RSD$0.01697RSD$0.01549RSD$0.01620RSD$408,550RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.02406RSD$0.02407RSD$0.01660RSD$0.01686RSD$1.45MRSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.02595RSD$0.02636RSD$0.02291RSD$0.02405RSD$645,343RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.02414RSD$0.02625RSD$0.02337RSD$0.02590RSD$684,744RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.02602RSD$0.02602RSD$0.02367RSD$0.02409RSD$666,787RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.02967RSD$0.03027RSD$0.02559RSD$0.02602RSD$759,222RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.02456RSD$0.02978RSD$0.02423RSD$0.02967RSD$403,094RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.02476RSD$0.02545RSD$0.02414RSD$0.02426RSD$273,945RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.02726RSD$0.02735RSD$0.02345RSD$0.02470RSD$760,945RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.02473RSD$0.02844RSD$0.02358RSD$0.02722RSD$956,572RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.02869RSD$0.02924RSD$0.02436RSD$0.02465RSD$384,609RSD$0.00

Dobijte potpun pregled istorije cene za The Black Table pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Black Table – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Black Table, kao i istorijski obim trgovanja za MENSA i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Black Table, od početne cene za The Black Table do najnovijih podataka o ceni za MENSA. Naš alat za istoriju cene za MENSA omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije