Slika za BLACKFISH
BLACKFISHThe Black Fish
RSD$0.0003340
0.00%
1D

The Black Fish (BLACKFISH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 17, 2026Oct 18, 2026RSD$0.0003340RSD$0.0003340RSD$0.0003340RSD$0.0003340RSD$638.78RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003340RSD$0.0003340RSD$0.0003340RSD$0.0003340RSD$638.78RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003340RSD$0.0003340RSD$0.0003340RSD$0.0003340RSD$638.78RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003340RSD$0.0003340RSD$0.0003340RSD$0.0003340RSD$638.78RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003340RSD$0.0003340RSD$0.0003340RSD$0.0003340RSD$638.78RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003340RSD$0.0003340RSD$0.0003340RSD$0.0003340RSD$638.78RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003357RSD$0.0003439RSD$0.0003290RSD$0.0003340RSD$639.25RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003360RSD$0.0003360RSD$0.0003315RSD$0.0003357RSD$356.95RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003360RSD$0.0003360RSD$0.0003360RSD$0.0003360RSD$335.98RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003355RSD$0.0003412RSD$0.0003271RSD$0.0003360RSD$335.76RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003534RSD$0.0003535RSD$0.0003291RSD$0.0003355RSD$1,124.98RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003591RSD$0.0003604RSD$0.0003449RSD$0.0003542RSD$1,092.01RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003591RSD$0.0003591RSD$0.0003591RSD$0.0003591RSD$0.006464RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003591RSD$0.0003591RSD$0.0003591RSD$0.0003591RSD$0.006464RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003580RSD$0.0003670RSD$0.0003562RSD$0.0003591RSD$1,038.17RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003580RSD$0.0003580RSD$0.0003580RSD$0.0003580RSD$2,599.94RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003580RSD$0.0003580RSD$0.0003580RSD$0.0003580RSD$2,599.94RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003580RSD$0.0003580RSD$0.0003580RSD$0.0003580RSD$2,599.94RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003580RSD$0.0003580RSD$0.0003580RSD$0.0003580RSD$2,599.94RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003645RSD$0.0003698RSD$0.0003447RSD$0.0003580RSD$3,007.38RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003507RSD$0.0003836RSD$0.0003472RSD$0.0003645RSD$2,430.65RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003473RSD$0.0003710RSD$0.0003473RSD$0.0003492RSD$250.25RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003473RSD$0.0003473RSD$0.0003473RSD$0.0003473RSD$402.63RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003473RSD$0.0003473RSD$0.0003473RSD$0.0003473RSD$402.63RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003473RSD$0.0003473RSD$0.0003473RSD$0.0003473RSD$402.63RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003473RSD$0.0003473RSD$0.0003473RSD$0.0003473RSD$402.63RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003047RSD$0.0003511RSD$0.0003047RSD$0.0003473RSD$400.94RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003047RSD$0.0003047RSD$0.0003047RSD$0.0003047RSD$708.23RSD$0.00
Sep 19, 2026Sep 20, 2026RSD$0.0003047RSD$0.0003047RSD$0.0003047RSD$0.0003047RSD$708.23RSD$0.00
Sep 18, 2026Sep 19, 2026RSD$0.0003047RSD$0.0003047RSD$0.0003047RSD$0.0003047RSD$708.23RSD$0.00

Dobijte potpun pregled istorije cene za The Black Fish pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Black Fish – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Black Fish, kao i istorijski obim trgovanja za BLACKFISH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Black Fish, od početne cene za The Black Fish do najnovijih podataka o ceni za BLACKFISH. Naš alat za istoriju cene za BLACKFISH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije