Slika za BLACKFISH
BLACKFISHThe Black Fish
RSD$0.0003336
-0.12%
1D

The Black Fish (BLACKFISH) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 19, 2026Oct 20, 2026RSD$0.0003336RSD$0.0003336RSD$0.0003336RSD$0.0003336RSD$637.98RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.0003336RSD$0.0003336RSD$0.0003336RSD$0.0003336RSD$637.98RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.0003336RSD$0.0003336RSD$0.0003336RSD$0.0003336RSD$637.98RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.0003336RSD$0.0003336RSD$0.0003336RSD$0.0003336RSD$637.98RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.0003336RSD$0.0003336RSD$0.0003336RSD$0.0003336RSD$637.98RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.0003336RSD$0.0003336RSD$0.0003336RSD$0.0003336RSD$637.98RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.0003336RSD$0.0003336RSD$0.0003336RSD$0.0003336RSD$637.98RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.0003336RSD$0.0003336RSD$0.0003336RSD$0.0003336RSD$637.98RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.0003353RSD$0.0003435RSD$0.0003286RSD$0.0003336RSD$638.46RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.0003356RSD$0.0003356RSD$0.0003311RSD$0.0003353RSD$356.50RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.0003356RSD$0.0003356RSD$0.0003356RSD$0.0003356RSD$335.56RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.0003351RSD$0.0003408RSD$0.0003267RSD$0.0003356RSD$335.35RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.0003530RSD$0.0003530RSD$0.0003287RSD$0.0003351RSD$1,123.58RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.0003587RSD$0.0003600RSD$0.0003445RSD$0.0003538RSD$1,090.65RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.0003587RSD$0.0003587RSD$0.0003587RSD$0.0003587RSD$0.006456RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.0003587RSD$0.0003587RSD$0.0003587RSD$0.0003587RSD$0.006456RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.0003575RSD$0.0003666RSD$0.0003557RSD$0.0003587RSD$1,036.88RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.0003575RSD$0.0003575RSD$0.0003575RSD$0.0003575RSD$2,596.70RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.0003575RSD$0.0003575RSD$0.0003575RSD$0.0003575RSD$2,596.70RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.0003575RSD$0.0003575RSD$0.0003575RSD$0.0003575RSD$2,596.70RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.0003575RSD$0.0003575RSD$0.0003575RSD$0.0003575RSD$2,596.70RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.0003640RSD$0.0003694RSD$0.0003442RSD$0.0003575RSD$3,003.63RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.0003503RSD$0.0003832RSD$0.0003467RSD$0.0003640RSD$2,427.62RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.0003468RSD$0.0003705RSD$0.0003468RSD$0.0003488RSD$249.93RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.0003468RSD$0.0003468RSD$0.0003468RSD$0.0003468RSD$402.13RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.0003468RSD$0.0003468RSD$0.0003468RSD$0.0003468RSD$402.13RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.0003468RSD$0.0003468RSD$0.0003468RSD$0.0003468RSD$402.13RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.0003468RSD$0.0003468RSD$0.0003468RSD$0.0003468RSD$402.13RSD$0.00
Sep 21, 2026Sep 22, 2026RSD$0.0003043RSD$0.0003507RSD$0.0003043RSD$0.0003468RSD$400.44RSD$0.00
Sep 20, 2026Sep 21, 2026RSD$0.0003043RSD$0.0003043RSD$0.0003043RSD$0.0003043RSD$707.35RSD$0.00

Dobijte potpun pregled istorije cene za The Black Fish pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Black Fish – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Black Fish, kao i istorijski obim trgovanja za BLACKFISH i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Black Fish, od početne cene za The Black Fish do najnovijih podataka o ceni za BLACKFISH. Naš alat za istoriju cene za BLACKFISH omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije