Slika za BLACKBEAR
BLACKBEARThe Black Bear
RSD$0.003059
-0.66%
1D

The Black Bear (BLACKBEAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 21, 2026Oct 22, 2026RSD$0.003010RSD$0.003117RSD$0.002985RSD$0.003016RSD$31,659RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003072RSD$0.003122RSD$0.002977RSD$0.003004RSD$53,672RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003375RSD$0.003411RSD$0.003071RSD$0.003076RSD$63,321RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003009RSD$0.003389RSD$0.002937RSD$0.003375RSD$53,151RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003285RSD$0.003357RSD$0.002923RSD$0.002973RSD$35,627RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003449RSD$0.003524RSD$0.003027RSD$0.003277RSD$41,431RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003420RSD$0.003581RSD$0.003103RSD$0.003445RSD$85,513RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003460RSD$0.003528RSD$0.003296RSD$0.003408RSD$53,147RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003473RSD$0.003729RSD$0.003393RSD$0.003460RSD$165,208RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003201RSD$0.003509RSD$0.003180RSD$0.003471RSD$48,184RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003219RSD$0.003259RSD$0.003101RSD$0.003201RSD$54,954RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002989RSD$0.003226RSD$0.002981RSD$0.003219RSD$200,925RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004244RSD$0.004496RSD$0.002716RSD$0.002995RSD$376,647RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003124RSD$0.004297RSD$0.002850RSD$0.004240RSD$60,028RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003221RSD$0.003275RSD$0.003065RSD$0.003124RSD$22,360RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003343RSD$0.003431RSD$0.003189RSD$0.003228RSD$27,608RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003555RSD$0.003570RSD$0.003317RSD$0.003343RSD$12,180RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003525RSD$0.003684RSD$0.003401RSD$0.003547RSD$9,011.62RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003491RSD$0.003647RSD$0.003468RSD$0.003525RSD$22,541RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003400RSD$0.003605RSD$0.003342RSD$0.003493RSD$28,387RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003642RSD$0.003649RSD$0.003388RSD$0.003400RSD$34,002RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003768RSD$0.003901RSD$0.003621RSD$0.003642RSD$8,104.15RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003804RSD$0.004103RSD$0.003701RSD$0.003768RSD$22,364RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003608RSD$0.003996RSD$0.003588RSD$0.003749RSD$66,708RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003501RSD$0.003794RSD$0.003501RSD$0.003608RSD$23,577RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003650RSD$0.003704RSD$0.003487RSD$0.003487RSD$13,962RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003639RSD$0.003702RSD$0.003557RSD$0.003642RSD$36,441RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003741RSD$0.003823RSD$0.003562RSD$0.003639RSD$30,745RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003909RSD$0.003921RSD$0.003543RSD$0.003654RSD$48,291RSD$0.00
Sep 22, 2026Sep 23, 2026RSD$0.004270RSD$0.004303RSD$0.003868RSD$0.003901RSD$41,111RSD$0.00

Dobijte potpun pregled istorije cene za The Black Bear pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Black Bear – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Black Bear, kao i istorijski obim trgovanja za BLACKBEAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Black Bear, od početne cene za The Black Bear do najnovijih podataka o ceni za BLACKBEAR. Naš alat za istoriju cene za BLACKBEAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije