Slika za BLACKBEAR
BLACKBEARThe Black Bear
RSD$0.003095
5.11%
1D

The Black Bear (BLACKBEAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 22, 2026Oct 23, 2026RSD$0.003032RSD$0.003145RSD$0.002947RSD$0.003125RSD$13,593RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003020RSD$0.003128RSD$0.002995RSD$0.003026RSD$31,764RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003083RSD$0.003132RSD$0.002987RSD$0.003014RSD$53,849RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003387RSD$0.003422RSD$0.003081RSD$0.003086RSD$63,530RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003019RSD$0.003400RSD$0.002946RSD$0.003387RSD$53,327RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003296RSD$0.003368RSD$0.002933RSD$0.002983RSD$35,745RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003460RSD$0.003535RSD$0.003037RSD$0.003288RSD$41,568RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003431RSD$0.003593RSD$0.003113RSD$0.003456RSD$85,795RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003472RSD$0.003540RSD$0.003307RSD$0.003419RSD$53,322RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003484RSD$0.003741RSD$0.003404RSD$0.003472RSD$165,753RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003212RSD$0.003521RSD$0.003191RSD$0.003482RSD$48,343RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003229RSD$0.003270RSD$0.003111RSD$0.003212RSD$55,135RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002999RSD$0.003236RSD$0.002991RSD$0.003229RSD$201,588RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004258RSD$0.004510RSD$0.002725RSD$0.003005RSD$377,890RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003135RSD$0.004311RSD$0.002859RSD$0.004254RSD$60,226RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003232RSD$0.003286RSD$0.003075RSD$0.003135RSD$22,434RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003354RSD$0.003442RSD$0.003199RSD$0.003239RSD$27,699RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003567RSD$0.003582RSD$0.003328RSD$0.003354RSD$12,220RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003536RSD$0.003696RSD$0.003413RSD$0.003559RSD$9,041.36RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003502RSD$0.003659RSD$0.003480RSD$0.003536RSD$22,615RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003412RSD$0.003617RSD$0.003353RSD$0.003505RSD$28,480RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003654RSD$0.003661RSD$0.003399RSD$0.003412RSD$34,114RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003780RSD$0.003913RSD$0.003633RSD$0.003654RSD$8,130.89RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003817RSD$0.004117RSD$0.003713RSD$0.003780RSD$22,438RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.003620RSD$0.004009RSD$0.003600RSD$0.003761RSD$66,928RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.003513RSD$0.003807RSD$0.003513RSD$0.003620RSD$23,655RSD$0.00
Sep 26, 2026Sep 27, 2026RSD$0.003662RSD$0.003716RSD$0.003498RSD$0.003498RSD$14,008RSD$0.00
Sep 25, 2026Sep 26, 2026RSD$0.003651RSD$0.003715RSD$0.003569RSD$0.003654RSD$36,561RSD$0.00
Sep 24, 2026Sep 25, 2026RSD$0.003753RSD$0.003836RSD$0.003573RSD$0.003651RSD$30,846RSD$0.00
Sep 23, 2026Sep 24, 2026RSD$0.003922RSD$0.003934RSD$0.003555RSD$0.003666RSD$48,450RSD$0.00

Dobijte potpun pregled istorije cene za The Black Bear pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Black Bear – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Black Bear, kao i istorijski obim trgovanja za BLACKBEAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Black Bear, od početne cene za The Black Bear do najnovijih podataka o ceni za BLACKBEAR. Naš alat za istoriju cene za BLACKBEAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije