Slika za BLACKBEAR
BLACKBEARThe Black Bear
RSD$0.003021
-7.28%
1D

The Black Bear (BLACKBEAR) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 28, 2026Oct 29, 2026RSD$0.003145RSD$0.003297RSD$0.003014RSD$0.003100RSD$26,159RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.003169RSD$0.003231RSD$0.003125RSD$0.003143RSD$9,158.84RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.003184RSD$0.003234RSD$0.003096RSD$0.003169RSD$28,762RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.003427RSD$0.003431RSD$0.003026RSD$0.003184RSD$74,084RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002982RSD$0.003435RSD$0.002876RSD$0.003421RSD$19,621RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.003148RSD$0.003225RSD$0.002968RSD$0.002982RSD$49,669RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.003054RSD$0.003168RSD$0.002969RSD$0.003148RSD$13,692RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.003042RSD$0.003150RSD$0.003017RSD$0.003048RSD$31,995RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.003105RSD$0.003155RSD$0.003008RSD$0.003036RSD$54,241RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.003411RSD$0.003447RSD$0.003104RSD$0.003109RSD$63,992RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.003041RSD$0.003425RSD$0.002968RSD$0.003411RSD$53,714RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.003320RSD$0.003392RSD$0.002954RSD$0.003004RSD$36,005RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.003486RSD$0.003561RSD$0.003059RSD$0.003312RSD$41,870RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.003456RSD$0.003619RSD$0.003136RSD$0.003482RSD$86,418RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.003497RSD$0.003566RSD$0.003331RSD$0.003444RSD$53,710RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.003510RSD$0.003768RSD$0.003428RSD$0.003497RSD$166,958RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.003235RSD$0.003546RSD$0.003214RSD$0.003508RSD$48,695RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.003253RSD$0.003294RSD$0.003134RSD$0.003235RSD$55,536RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.003021RSD$0.003260RSD$0.003013RSD$0.003253RSD$203,053RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.004289RSD$0.004543RSD$0.002745RSD$0.003027RSD$380,637RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.003158RSD$0.004343RSD$0.002880RSD$0.004285RSD$60,664RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.003255RSD$0.003309RSD$0.003097RSD$0.003158RSD$22,597RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.003378RSD$0.003467RSD$0.003223RSD$0.003263RSD$27,900RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.003593RSD$0.003608RSD$0.003352RSD$0.003378RSD$12,309RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.003562RSD$0.003723RSD$0.003437RSD$0.003585RSD$9,107.09RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.003528RSD$0.003686RSD$0.003505RSD$0.003562RSD$22,779RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.003436RSD$0.003643RSD$0.003378RSD$0.003530RSD$28,687RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.003681RSD$0.003688RSD$0.003424RSD$0.003436RSD$34,362RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.003807RSD$0.003942RSD$0.003660RSD$0.003681RSD$8,190.00RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.003845RSD$0.004147RSD$0.003740RSD$0.003807RSD$22,601RSD$0.00

Dobijte potpun pregled istorije cene za The Black Bear pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Black Bear – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Black Bear, kao i istorijski obim trgovanja za BLACKBEAR i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Black Bear, od početne cene za The Black Bear do najnovijih podataka o ceni za BLACKBEAR. Naš alat za istoriju cene za BLACKBEAR omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije