Slika za BIGTROUT
BIGTROUTThe Big Trout
RSD$0.001973
-11.32%
1D

The Big Trout (BIGTROUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 30, 2026Oct 31, 2026RSD$0.001885RSD$0.002418RSD$0.001826RSD$0.002264RSD$424,565RSD$0.00
Oct 29, 2026Oct 30, 2026RSD$0.002002RSD$0.002024RSD$0.001881RSD$0.001892RSD$2,503.43RSD$0.00
Oct 28, 2026Oct 29, 2026RSD$0.002013RSD$0.002062RSD$0.001975RSD$0.002002RSD$3,087.13RSD$0.00
Oct 27, 2026Oct 28, 2026RSD$0.001981RSD$0.002013RSD$0.001941RSD$0.002013RSD$1,403.44RSD$0.00
Oct 26, 2026Oct 27, 2026RSD$0.001972RSD$0.002019RSD$0.001960RSD$0.001980RSD$4,312.76RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001998RSD$0.002052RSD$0.001970RSD$0.001972RSD$7,902.76RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002012RSD$0.002046RSD$0.001955RSD$0.001995RSD$7,359.16RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002045RSD$0.002085RSD$0.001981RSD$0.002012RSD$6,081.57RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002140RSD$0.002174RSD$0.002037RSD$0.002044RSD$3,696.98RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002143RSD$0.002219RSD$0.002094RSD$0.002136RSD$10,266RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002088RSD$0.002180RSD$0.002061RSD$0.002139RSD$2,069.55RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002112RSD$0.002155RSD$0.002055RSD$0.002090RSD$9,735.74RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002149RSD$0.002166RSD$0.002035RSD$0.002112RSD$6,049.11RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002132RSD$0.002169RSD$0.002071RSD$0.002123RSD$1,687.30RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002142RSD$0.002300RSD$0.002039RSD$0.002127RSD$1,979.61RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002143RSD$0.002263RSD$0.002032RSD$0.002139RSD$11,226RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002114RSD$0.002225RSD$0.002103RSD$0.002136RSD$941.57RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002104RSD$0.002212RSD$0.002080RSD$0.002114RSD$231.95RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002235RSD$0.002288RSD$0.002077RSD$0.002102RSD$32,689RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002103RSD$0.002291RSD$0.002086RSD$0.002235RSD$27,264RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002118RSD$0.002130RSD$0.002068RSD$0.002103RSD$3,951.71RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002116RSD$0.002145RSD$0.002060RSD$0.002122RSD$2,069.28RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002475RSD$0.002475RSD$0.002042RSD$0.002114RSD$3,169.78RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002475RSD$0.002475RSD$0.002475RSD$0.002475RSD$642.39RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002475RSD$0.002475RSD$0.002475RSD$0.002475RSD$642.39RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002489RSD$0.002499RSD$0.002421RSD$0.002475RSD$644.28RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002437RSD$0.002539RSD$0.002414RSD$0.002483RSD$460.37RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002421RSD$0.002511RSD$0.002398RSD$0.002437RSD$334.75RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002405RSD$0.002519RSD$0.002334RSD$0.002423RSD$752.83RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002413RSD$0.002446RSD$0.002366RSD$0.002405RSD$2,305.32RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002456RSD$0.002508RSD$0.002393RSD$0.002413RSD$5,314.84RSD$0.00

Dobijte potpun pregled istorije cene za The Big Trout pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Big Trout – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Big Trout, kao i istorijski obim trgovanja za BIGTROUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Big Trout, od početne cene za The Big Trout do najnovijih podataka o ceni za BIGTROUT. Naš alat za istoriju cene za BIGTROUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije