Slika za BIGTROUT
BIGTROUTThe Big Trout
RSD$0.001973
-0.47%
1D

The Big Trout (BIGTROUT) istorija cena

Frekvencija:
Valuta:
Preuzimanje:
Početni datumKrajnji datumOtvaranjeNajvišaNajnižaZatvaranjeObimTržišna kapitalizacija
Oct 26, 2026Oct 27, 2026RSD$0.001965RSD$0.002011RSD$0.001953RSD$0.001973RSD$4,296.30RSD$0.00
Oct 25, 2026Oct 26, 2026RSD$0.001990RSD$0.002044RSD$0.001963RSD$0.001965RSD$7,872.59RSD$0.00
Oct 24, 2026Oct 25, 2026RSD$0.002004RSD$0.002038RSD$0.001947RSD$0.001987RSD$7,331.06RSD$0.00
Oct 23, 2026Oct 24, 2026RSD$0.002037RSD$0.002077RSD$0.001973RSD$0.002004RSD$6,058.35RSD$0.00
Oct 22, 2026Oct 23, 2026RSD$0.002132RSD$0.002165RSD$0.002029RSD$0.002036RSD$3,682.86RSD$0.00
Oct 21, 2026Oct 22, 2026RSD$0.002135RSD$0.002211RSD$0.002086RSD$0.002128RSD$10,227RSD$0.00
Oct 20, 2026Oct 21, 2026RSD$0.002080RSD$0.002172RSD$0.002053RSD$0.002131RSD$2,061.65RSD$0.00
Oct 19, 2026Oct 20, 2026RSD$0.002103RSD$0.002147RSD$0.002047RSD$0.002082RSD$9,698.58RSD$0.00
Oct 18, 2026Oct 19, 2026RSD$0.002141RSD$0.002157RSD$0.002028RSD$0.002103RSD$6,026.02RSD$0.00
Oct 17, 2026Oct 18, 2026RSD$0.002124RSD$0.002161RSD$0.002063RSD$0.002115RSD$1,680.86RSD$0.00
Oct 16, 2026Oct 17, 2026RSD$0.002134RSD$0.002291RSD$0.002032RSD$0.002118RSD$1,972.05RSD$0.00
Oct 15, 2026Oct 16, 2026RSD$0.002135RSD$0.002255RSD$0.002024RSD$0.002131RSD$11,183RSD$0.00
Oct 14, 2026Oct 15, 2026RSD$0.002106RSD$0.002217RSD$0.002095RSD$0.002128RSD$937.97RSD$0.00
Oct 13, 2026Oct 14, 2026RSD$0.002096RSD$0.002203RSD$0.002072RSD$0.002106RSD$231.07RSD$0.00
Oct 12, 2026Oct 13, 2026RSD$0.002226RSD$0.002280RSD$0.002069RSD$0.002094RSD$32,564RSD$0.00
Oct 11, 2026Oct 12, 2026RSD$0.002095RSD$0.002282RSD$0.002078RSD$0.002226RSD$27,160RSD$0.00
Oct 10, 2026Oct 11, 2026RSD$0.002110RSD$0.002121RSD$0.002060RSD$0.002095RSD$3,936.62RSD$0.00
Oct 9, 2026Oct 10, 2026RSD$0.002108RSD$0.002137RSD$0.002052RSD$0.002114RSD$2,061.38RSD$0.00
Oct 8, 2026Oct 9, 2026RSD$0.002466RSD$0.002466RSD$0.002035RSD$0.002106RSD$3,157.68RSD$0.00
Oct 7, 2026Oct 8, 2026RSD$0.002466RSD$0.002466RSD$0.002466RSD$0.002466RSD$639.94RSD$0.00
Oct 6, 2026Oct 7, 2026RSD$0.002466RSD$0.002466RSD$0.002466RSD$0.002466RSD$639.94RSD$0.00
Oct 5, 2026Oct 6, 2026RSD$0.002479RSD$0.002490RSD$0.002411RSD$0.002466RSD$641.82RSD$0.00
Oct 4, 2026Oct 5, 2026RSD$0.002427RSD$0.002529RSD$0.002405RSD$0.002474RSD$458.62RSD$0.00
Oct 3, 2026Oct 4, 2026RSD$0.002412RSD$0.002501RSD$0.002389RSD$0.002427RSD$333.47RSD$0.00
Oct 2, 2026Oct 3, 2026RSD$0.002396RSD$0.002509RSD$0.002325RSD$0.002414RSD$749.95RSD$0.00
Oct 1, 2026Oct 2, 2026RSD$0.002404RSD$0.002437RSD$0.002357RSD$0.002396RSD$2,296.52RSD$0.00
Sep 30, 2026Oct 1, 2026RSD$0.002446RSD$0.002499RSD$0.002384RSD$0.002404RSD$5,294.55RSD$0.00
Sep 29, 2026Sep 30, 2026RSD$0.002439RSD$0.002653RSD$0.002366RSD$0.002446RSD$6,175.95RSD$0.00
Sep 28, 2026Sep 29, 2026RSD$0.002528RSD$0.002565RSD$0.002363RSD$0.002409RSD$7,805.52RSD$0.00
Sep 27, 2026Sep 28, 2026RSD$0.002491RSD$0.002676RSD$0.002462RSD$0.002528RSD$7,084.49RSD$0.00

Dobijte potpun pregled istorije cene za The Big Trout pomoću naše stranice sa istorijskim podacima o cenama. Pristupite celokupnoj istoriji vrednosti za The Big Trout – jednostavno izaberite vremenski opseg koji vas zanima i moći ćete da pronađete podatke o otvaranju, najvišoj, najnižoj i završnoj ceni za The Big Trout, kao i istorijski obim trgovanja za BIGTROUT i tržišnu kapitalizaciju.

Pratite kompletnu istoriju za The Big Trout, od početne cene za The Big Trout do najnovijih podataka o ceni za BIGTROUT. Naš alat za istoriju cene za BIGTROUT omogućava vam da prikažete podatke o ceni u valuti po vašem izboru, a možete i prilagoditi nivo detalja izborom između različitih frekvencija (dnevno, nedeljno i mesečno).

CoinCheckup praćenje cena kriptovaluta
Pratite preko 40.000 cena kripta u realnom vremenu, lako i jednostavno.
Google Play Store link
4.3 • 10,000+ Ocene
Slika mobilne aplikacije